MDAX PERFORMANCE-INDEX
25.890,78- -1,14 % (-298,66)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 13:32
25.890,78
-1,14 %
(-298,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
73,48 13:32 |
72,72 73,22 |
+32,73 % 18,12 |
79,68 47,93 |
3,19 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,662 13:32 |
6,588 6,658 |
-32,12 % -3,15 |
9,839 6,304 |
9,37 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,70 13:29 |
67,70 67,70 |
+256,69 % 48,72 |
67,95 16,09 |
3,39 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
80,60 13:29 |
80,50 81,70 |
+22,68 % 14,90 |
93,00 55,52 |
2,10 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,150 13:25 |
12,150 12,300 |
+9,41 % 1,05 |
13,100 8,976 |
2,12 Mrd. | |
|
PUMA SE DE0006969603 |
42,360 13:33 |
42,720 43,120 |
-24,00 % -13,38 |
65,000 37,600 |
6,57 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
127,60 13:31 |
132,30 134,80 |
+42,28 % 37,92 |
151,65 87,70 |
2,30 Mrd. | |
|
RTL GROUP LU0061462528 |
30,600 13:33 |
30,850 31,000 |
-37,86 % -18,64 |
49,240 30,340 |
579,51 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
66,70 13:33 |
67,25 67,60 |
+19,23 % 10,76 |
70,90 54,88 |
2,24 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,70 13:32 |
79,00 80,15 |
+13,21 % 9,30 |
92,75 59,40 |
1,16 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
91,05 13:29 |
93,40 94,85 |
-18,56 % -20,75 |
116,20 81,10 |
693,53 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
46,000 13:32 |
46,760 47,560 |
-55,85 % -58,20 |
111,900 45,600 |
3,06 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
55,00 13:04 |
55,70 56,00 |
-14,13 % -9,05 |
66,80 48,84 |
334,64 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
58,30 13:29 |
58,20 58,90 |
+19,32 % 9,44 |
58,90 41,08 |
593,10 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,900 13:24 |
11,780 11,900 |
+58,03 % 4,37 |
13,380 7,366 |
1,60 Mrd. |