MDAX PERFORMANCE-INDEX
26.254,46- -0,35 % (-91,61)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 12:40
26.254,46
-0,35 %
(-91,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
12,720 12:39 |
12,650 12,720 |
+15,64 % 1,72 |
13,100 8,976 |
2,12 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,30 12:36 |
77,10 77,40 |
+14,94 % 10,05 |
92,75 59,40 |
1,17 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,580 12:38 |
46,900 47,100 |
+13,83 % 5,66 |
50,250 35,510 |
1,66 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,85 12:18 |
70,35 70,25 |
+12,34 % 7,67 |
71,25 52,38 |
2,48 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
101,40 12:32 |
100,80 101,40 |
+9,27 % 8,60 |
121,60 82,45 |
2,98 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,930 12:18 |
16,930 16,950 |
+9,05 % 1,41 |
16,950 11,010 |
1,41 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,800 12:40 |
39,300 39,200 |
+7,45 % 2,62 |
43,880 23,620 |
2,25 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
122,00 11:48 |
123,60 123,60 |
+5,99 % 6,90 |
128,20 90,10 |
725,83 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,70 12:37 |
83,20 83,50 |
+5,89 % 4,60 |
86,50 64,70 |
329,95 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,700 12:28 |
27,080 26,940 |
+4,79 % 1,22 |
27,300 21,220 |
1,78 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,520 12:33 |
35,700 35,940 |
+0,64 % 0,22 |
38,920 24,840 |
596,24 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
47,340 12:38 |
46,880 46,700 |
-1,00 % -0,48 |
56,800 44,480 |
1,74 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 12:35 |
19,135 19,100 |
-1,57 % -0,31 |
20,230 15,970 |
4,10 Mrd. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
57,40 12:29 |
57,00 57,30 |
-4,65 % -2,80 |
66,80 48,84 |
335,30 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,690 12:39 |
31,000 28,930 |
-5,32 % -1,78 |
43,955 16,650 |
5,92 Mrd. |