MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MORPHOSYS AG O.N. DE0006632003 |
67,75 17:35 |
67,70 67,70 |
+0,88 % 0,59 |
67,95 67,00 |
509,00 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
68,55 17:35 |
68,85 69,10 |
+0,66 % 0,45 |
70,90 66,90 |
173,57 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 17:35 |
16,930 16,950 |
+0,18 % 0,03 |
16,950 16,850 |
170,75 Mio. | |
|
KRONES AG O.N. DE0006335003 |
121,80 17:35 |
123,60 123,60 |
-0,25 % -0,30 |
128,20 122,10 |
50,88 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
69,75 17:35 |
70,25 70,40 |
-1,97 % -1,40 |
73,45 68,20 |
165,99 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,30 17:35 |
70,35 70,25 |
-2,01 % -1,42 |
71,25 68,10 |
207,66 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,695 17:35 |
13,695 13,680 |
-2,18 % -0,31 |
14,915 13,680 |
291,36 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
88,25 17:35 |
89,90 89,90 |
-2,38 % -2,15 |
94,85 86,15 |
74,19 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,920 17:35 |
46,900 47,100 |
-2,65 % -1,25 |
50,250 45,520 |
147,79 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,60 17:35 |
83,20 83,50 |
-2,71 % -2,30 |
85,70 81,40 |
22,86 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,800 17:35 |
46,880 46,700 |
-2,86 % -1,38 |
49,260 44,480 |
186,82 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,200 17:35 |
12,170 12,260 |
-3,25 % -0,41 |
12,680 11,600 |
95,99 Mio. | |
|
STABILUS SE INH. O.N. DE000STAB1L8 |
57,70 17:35 |
57,00 57,30 |
-3,67 % -2,20 |
59,95 55,30 |
25,52 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
99,20 17:35 |
100,80 101,40 |
-4,62 % -4,80 |
107,00 97,60 |
240,25 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,880 17:35 |
44,220 44,020 |
-4,86 % -2,24 |
46,780 44,020 |
82,73 Mio. |