MDAX PERFORMANCE-INDEX
26.189,44- +1,01 % (+262,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.04.24 17:35
26.189,44
+1,01 %
(+262,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FRAPORT AG FFM.AIRPORT DE0005773303 |
46,120 17:35 |
45,620 45,400 |
+1,59 % 0,72 |
46,300 45,620 |
135,97 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,790 17:35 |
49,400 49,040 |
+1,53 % 0,75 |
50,120 49,210 |
219,77 Tsd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,671 17:35 |
4,602 4,609 |
+1,35 % 0,06 |
4,685 4,602 |
2,28 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
56,00 17:35 |
55,30 55,30 |
+1,27 % 0,70 |
56,10 54,70 |
23,48 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,65 17:35 |
96,50 96,55 |
+1,14 % 1,10 |
97,95 94,80 |
144,15 Tsd. | |
BILFINGER SE O.N. DE0005909006 |
41,350 17:35 |
40,850 40,900 |
+1,10 % 0,45 |
41,600 40,650 |
43,99 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,860 17:35 |
36,480 36,480 |
+1,04 % 0,38 |
37,000 36,260 |
62,36 Tsd. | |
KION GROUP AG DE000KGX8881 |
47,950 17:40 |
47,870 47,480 |
+0,99 % 0,47 |
48,260 47,030 |
123,71 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
34,980 17:35 |
34,880 34,640 |
+0,98 % 0,34 |
35,120 34,520 |
35,73 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
20,600 17:35 |
20,580 20,400 |
+0,98 % 0,20 |
20,720 20,260 |
152,68 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
67,60 17:35 |
67,35 67,05 |
+0,82 % 0,55 |
67,95 67,00 |
95,02 Tsd. | |
LANXESS AG DE0005470405 |
26,440 17:35 |
26,410 26,230 |
+0,80 % 0,21 |
26,630 26,010 |
230,17 Tsd. | |
STROEER SE + CO. KGAA DE0007493991 |
58,90 17:35 |
58,25 58,55 |
+0,60 % 0,35 |
59,00 57,75 |
25,74 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
24,540 17:35 |
24,600 24,440 |
+0,41 % 0,10 |
24,660 24,200 |
132,24 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
68,70 17:35 |
68,40 68,45 |
+0,37 % 0,25 |
69,05 68,15 |
193,13 Tsd. |