MDAX PERFORMANCE-INDEX
26.346,07- -1,05 % (-278,95)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
24.04.24 17:50
26.346,07
-1,05 %
(-278,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LANXESS AG DE0005470405 |
25,980 24.04.24 |
26,780 26,680 |
-27,67 % -9,94 |
36,860 20,560 |
3,03 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
101,40 24.04.24 |
102,40 102,00 |
+11,92 % 10,80 |
121,60 82,45 |
2,99 Mrd. | |
GEA GROUP AG DE0006602006 |
37,260 24.04.24 |
37,520 37,500 |
-14,21 % -6,17 |
43,430 31,770 |
2,93 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
70,40 24.04.24 |
70,65 70,65 |
+54,66 % 24,88 |
73,45 43,44 |
2,73 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,900 24.04.24 |
1,970 1,960 |
+58,86 % 0,70 |
2,481 0,904 |
2,59 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,640 24.04.24 |
13,200 14,180 |
-45,78 % -8,14 |
24,240 12,620 |
2,49 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
70,25 24.04.24 |
71,00 70,80 |
+13,05 % 8,11 |
71,25 52,38 |
2,48 Mrd. | |
KION GROUP AG DE000KGX8881 |
47,370 24.04.24 |
47,530 47,140 |
+31,07 % 11,23 |
51,360 28,150 |
2,48 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
135,30 24.04.24 |
136,10 135,00 |
+53,30 % 47,04 |
151,65 87,70 |
2,31 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,200 24.04.24 |
38,600 38,340 |
+10,55 % 3,74 |
43,880 23,620 |
2,25 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
69,10 24.04.24 |
68,75 68,80 |
+23,79 % 13,28 |
70,90 54,88 |
2,25 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
12,720 24.04.24 |
12,810 12,860 |
+13,72 % 1,54 |
13,100 8,976 |
2,12 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
82,75 24.04.24 |
82,25 81,80 |
+28,73 % 18,47 |
93,00 55,52 |
2,11 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 24.04.24 |
12,550 12,560 |
-20,31 % -3,17 |
17,400 12,300 |
2,03 Mrd. | |
AURUBIS AG DE0006766504 |
73,05 24.04.24 |
73,80 72,30 |
-14,06 % -11,95 |
85,92 57,40 |
2,02 Mrd. |