MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORDEX SE O.N. DE000A0D6554 |
12,160 28.03.24 |
12,150 12,145 |
-3,61 % -0,46 |
13,540 8,976 |
2,16 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
91,72 28.03.24 |
93,04 93,00 |
+61,42 % 34,90 |
93,00 55,52 |
2,11 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
67,20 28.03.24 |
67,22 67,20 |
+354,36 % 52,41 |
67,22 14,46 |
2,96 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
7,281 28.03.24 |
7,270 7,177 |
-22,88 % -2,16 |
10,324 6,571 |
9,10 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
79,58 28.03.24 |
79,86 79,50 |
+67,01 % 31,93 |
79,68 47,65 |
3,32 Mrd. | |
LANXESS AG DE0005470405 |
24,810 28.03.24 |
25,280 25,140 |
-31,39 % -11,35 |
38,100 20,560 |
3,03 Mrd. | |
KRONES AG O.N. DE0006335003 |
122,70 28.03.24 |
122,70 123,00 |
+13,19 % 14,30 |
123,40 90,10 |
717,60 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
70,10 28.03.24 |
70,80 70,72 |
+15,83 % 9,58 |
70,72 52,38 |
2,48 Mrd. | |
KION GROUP AG DE000KGX8881 |
48,780 28.03.24 |
49,700 49,210 |
+43,13 % 14,70 |
51,360 28,150 |
2,54 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
14,460 28.03.24 |
14,520 14,465 |
-23,29 % -4,39 |
19,735 12,330 |
4,25 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,280 28.03.24 |
34,220 33,780 |
+2,02 % 0,68 |
35,040 24,840 |
626,28 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
28,800 28.03.24 |
29,100 29,100 |
-8,34 % -2,62 |
32,620 20,320 |
595,14 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
54,62 28.03.24 |
54,94 54,94 |
-12,19 % -7,58 |
75,26 51,84 |
4,31 Mrd. | |
HOCHTIEF AG DE0006070006 |
107,70 28.03.24 |
110,10 110,50 |
+44,22 % 33,02 |
110,90 74,55 |
2,02 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
43,440 28.03.24 |
43,060 43,300 |
+27,20 % 9,29 |
43,600 23,620 |
2,06 Mrd. |