MDAX PERFORMANCE-INDEX
26.050,37- +0,48 % (+123,63)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.04.24 12:42
26.050,37
+0,48 %
(+123,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,480 12:40 |
45,000 44,860 |
+19,38 % 7,22 |
46,780 33,200 |
868,58 Mio. | |
|
GEA GROUP AG DE0006602006 |
36,680 12:42 |
37,280 37,140 |
-16,37 % -7,18 |
44,120 31,770 |
2,94 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
99,20 12:27 |
99,65 99,95 |
+9,31 % 8,45 |
121,60 82,45 |
3,04 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,30 12:31 |
81,60 81,40 |
+1,35 % 1,10 |
86,50 64,70 |
328,00 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,476 12:41 |
6,152 6,180 |
-73,01 % -17,51 |
33,950 6,178 |
4,92 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,560 12:41 |
38,040 38,540 |
-0,05 % -0,02 |
43,880 23,620 |
2,23 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
105,20 12:40 |
103,90 103,70 |
+29,88 % 24,20 |
110,90 74,55 |
1,96 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,570 12:37 |
49,400 49,040 |
-27,12 % -18,45 |
75,260 48,730 |
4,38 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
24,480 12:29 |
24,600 24,440 |
-15,18 % -4,38 |
32,620 20,320 |
596,17 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,320 12:42 |
36,480 36,480 |
+20,19 % 6,10 |
38,920 24,840 |
605,10 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,725 12:39 |
13,900 13,785 |
-27,69 % -5,26 |
19,050 12,330 |
4,20 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
47,400 12:37 |
47,870 47,480 |
+30,94 % 11,20 |
51,360 28,150 |
2,52 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
69,20 12:34 |
69,35 68,85 |
+9,74 % 6,14 |
71,25 52,38 |
2,47 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
123,00 12:26 |
124,00 123,60 |
+10,81 % 12,00 |
128,20 90,10 |
728,82 Mio. | |
|
LANXESS AG DE0005470405 |
26,260 12:34 |
26,410 26,230 |
-27,60 % -10,01 |
36,860 20,560 |
3,04 Mrd. |