MDAX PERFORMANCE-INDEX
29.199,95 +0,57 % (+165,84)
MDAX PERFORMANCE-INDEX
WKN 846741 |
ISIN DE0008467416 |
Index
20.05.22 17:55
29.199,95
+0,57 %
(+165,84)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BEFESA S.A. ORD. O.N. LU1704650164 |
56,00 20.05.22 |
56,65 56,25 |
-4,11 % -2,40 |
72,60 53,70 |
1,07 Mrd. |
|
SIXT SE ST O.N. DE0007231326 |
116,60 20.05.22 |
117,10 116,30 |
-10,10 % -13,10 |
170,00 105,00 |
1,38 Mrd. |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
50,20 20.05.22 |
50,28 50,10 |
-11,24 % -6,36 |
68,30 46,48 |
3,56 Mrd. |
|
RTL GROUP LU0061462528 |
41,980 20.05.22 |
41,580 41,280 |
-12,29 % -5,88 |
53,750 39,440 |
802,81 Mio. |
|
SOFTWARE AG NA O.N. DE000A2GS401 |
30,180 20.05.22 |
29,920 29,880 |
-12,72 % -4,40 |
43,480 27,960 |
1,19 Mrd. |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
25,330 20.05.22 |
25,540 25,280 |
-12,99 % -3,78 |
29,990 22,870 |
5,24 Mrd. |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
56,98 20.05.22 |
57,10 56,86 |
-14,16 % -9,40 |
72,86 49,04 |
3,04 Mrd. |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,210 20.05.22 |
8,250 8,226 |
-14,62 % -1,41 |
11,290 6,778 |
7,36 Mrd. |
|
UNIPER SE NA O.N. DE000UNSE018 |
24,760 20.05.22 |
24,800 24,660 |
-15,09 % -4,40 |
42,110 17,800 |
3,15 Mrd. |
|
UTD.INTERNET AG NA DE0005089031 |
29,410 20.05.22 |
28,720 29,040 |
-15,46 % -5,38 |
37,440 27,070 |
2,03 Mrd. |
|
CARL ZEISS MEDITEC AG DE0005313704 |
123,15 20.05.22 |
123,15 119,80 |
-15,77 % -23,05 |
199,05 105,45 |
4,37 Mrd. |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
97,62 20.05.22 |
97,42 100,90 |
-17,20 % -20,28 |
139,10 92,18 |
4,66 Mrd. |
|
BECHTLE AG O.N. DE0005158703 |
41,670 20.05.22 |
41,640 41,550 |
-18,98 % -9,76 |
69,140 39,790 |
3,09 Mrd. |
|
STROEER SE + CO. KGAA DE0007493991 |
52,25 20.05.22 |
51,80 51,30 |
-22,71 % -15,35 |
75,75 49,52 |
1,04 Mrd. |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
16,940 20.05.22 |
16,680 16,610 |
-23,35 % -5,16 |
23,960 15,700 |
2,07 Mrd. |
|