MDAX PERFORMANCE-INDEX
27.043,04- -0,18 % (-48,91)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
28.03.24 17:50
27.043,04
-0,18 %
(-48,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STROEER SE + CO. KGAA DE0007493991 |
56,40 28.03.24 |
55,50 55,80 |
+16,67 % 8,06 |
56,60 41,08 |
627,40 Mio. | |
BECHTLE AG O.N. DE0005158703 |
48,980 28.03.24 |
48,340 48,280 |
+15,63 % 6,62 |
49,950 35,510 |
1,62 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
104,40 28.03.24 |
104,00 103,70 |
+14,73 % 13,40 |
121,60 82,45 |
3,05 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
70,10 28.03.24 |
70,80 70,72 |
+13,84 % 8,52 |
70,72 52,38 |
2,48 Mrd. | |
KRONES AG O.N. DE0006335003 |
122,70 28.03.24 |
122,70 123,00 |
+12,26 % 13,40 |
123,40 90,10 |
720,54 Mio. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
48,860 28.03.24 |
49,050 48,810 |
+11,83 % 5,17 |
56,800 43,690 |
1,74 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,855 28.03.24 |
16,860 16,860 |
+11,33 % 1,72 |
16,895 11,010 |
1,43 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,080 28.03.24 |
26,020 26,000 |
+11,26 % 2,64 |
26,420 21,220 |
1,78 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
43,300 28.03.24 |
44,120 44,000 |
+10,35 % 4,06 |
45,240 30,420 |
481,33 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,20 28.03.24 |
85,50 85,60 |
+8,40 % 6,60 |
86,50 64,70 |
322,49 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
34,280 28.03.24 |
34,220 33,780 |
+0,00 % 0,00 |
35,040 24,840 |
628,11 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,325 28.03.24 |
18,465 18,445 |
-3,86 % -0,74 |
20,230 15,970 |
4,03 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
12,160 28.03.24 |
12,150 12,145 |
-4,81 % -0,62 |
13,540 8,976 |
2,16 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
28,800 28.03.24 |
29,100 29,100 |
-6,01 % -1,84 |
32,620 20,320 |
598,45 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
115,80 28.03.24 |
119,30 119,40 |
-6,04 % -7,45 |
128,00 74,02 |
3,13 Mrd. |