MDAX PERFORMANCE-INDEX
25.989,86- -0,76 % (-199,58)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
19.04.24 17:50
25.989,86
-0,76 %
(-199,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,090 19.04.24 |
28,090 28,630 |
-17,58 % -5,99 |
43,955 16,650 |
5,90 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
91,10 19.04.24 |
93,40 94,85 |
-17,26 % -19,00 |
116,20 81,10 |
691,49 Mio. | |
GEA GROUP AG DE0006602006 |
37,120 19.04.24 |
36,700 37,020 |
-15,87 % -7,00 |
44,120 31,770 |
2,94 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
24,180 19.04.24 |
24,240 24,540 |
-14,86 % -4,22 |
32,620 20,320 |
593,91 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
55,40 19.04.24 |
55,70 56,00 |
-12,96 % -8,25 |
66,80 48,84 |
334,50 Mio. | |
AURUBIS AG DE0006766504 |
75,20 19.04.24 |
74,95 75,85 |
-12,62 % -10,86 |
86,06 57,40 |
2,01 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,620 19.04.24 |
36,260 36,430 |
-8,63 % -3,46 |
49,330 31,190 |
4,66 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
45,400 19.04.24 |
45,600 46,120 |
-4,18 % -1,98 |
56,800 44,480 |
1,73 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,290 19.04.24 |
19,180 19,270 |
-1,53 % -0,30 |
20,230 15,970 |
4,09 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,580 19.04.24 |
37,560 37,200 |
+4,56 % 1,64 |
43,880 23,620 |
2,25 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,70 19.04.24 |
82,50 83,10 |
+5,35 % 4,20 |
86,50 64,70 |
329,62 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,900 19.04.24 |
26,880 26,920 |
+6,07 % 1,54 |
26,920 21,220 |
1,78 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
41,350 19.04.24 |
41,100 41,350 |
+7,18 % 2,77 |
45,240 30,420 |
486,98 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,520 19.04.24 |
45,060 45,820 |
+8,43 % 3,54 |
50,250 35,510 |
1,65 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
68,10 19.04.24 |
67,95 68,90 |
+8,82 % 5,52 |
71,25 52,38 |
2,47 Mrd. |