MDAX PERFORMANCE-INDEX
26.043,18- -1,15 % (-302,89)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
25.04.24 17:50
26.043,18
-1,15 %
(-302,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 17:40 |
39,300 39,200 |
+141,98 % 22,12 |
43,880 11,860 |
4,81 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
69,75 17:35 |
70,25 70,40 |
+96,04 % 34,17 |
73,45 34,02 |
4,76 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,60 17:35 |
83,20 83,50 |
+81,10 % 36,99 |
86,50 45,77 |
2,45 Mrd. | |
KRONES AG O.N. DE0006335003 |
121,80 17:35 |
123,60 123,60 |
+73,38 % 51,55 |
128,20 69,50 |
2,11 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,695 17:35 |
13,695 13,680 |
+62,73 % 5,28 |
35,360 8,884 |
16,57 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
44,600 17:35 |
44,100 44,100 |
+58,61 % 16,48 |
45,240 23,200 |
2,19 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,45 17:35 |
82,30 82,20 |
+49,75 % 27,39 |
85,35 40,84 |
5,29 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
81,25 17:35 |
81,55 82,75 |
+37,67 % 22,23 |
114,40 43,62 |
7,61 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,50 17:35 |
50,78 50,86 |
+34,02 % 12,82 |
75,26 37,98 |
15,14 Mrd. | |
HOCHTIEF AG DE0006070006 |
100,90 17:35 |
103,30 103,70 |
+33,36 % 25,24 |
110,90 45,27 |
5,72 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,780 17:35 |
27,080 26,940 |
+31,79 % 6,46 |
27,300 18,810 |
7,25 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,780 17:41 |
22,000 22,830 |
+17,10 % 3,18 |
38,910 15,130 |
11,72 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
99,20 17:35 |
100,80 101,40 |
+11,46 % 10,20 |
121,60 47,32 |
7,08 Mrd. | |
GEA GROUP AG DE0006602006 |
36,920 17:35 |
37,160 37,260 |
+2,38 % 0,86 |
48,520 31,660 |
9,74 Mrd. | |
AURUBIS AG DE0006766504 |
72,55 17:35 |
73,50 73,05 |
+1,92 % 1,37 |
116,30 53,00 |
7,20 Mrd. |