MDAX PERFORMANCE-INDEX
26.189,44- +1,01 % (+262,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.04.24 17:50
26.189,44
+1,01 %
(+262,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,658 18.04.24 |
6,382 6,304 |
-31,51 % -3,06 |
9,839 6,304 |
9,33 Mrd. | |
PUMA SE DE0006969603 |
43,120 18.04.24 |
41,610 41,420 |
-22,70 % -12,66 |
65,000 37,600 |
6,56 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
28,630 18.04.24 |
28,790 28,740 |
-15,13 % -5,11 |
43,955 16,650 |
5,90 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,686 18.04.24 |
6,152 6,180 |
-72,13 % -17,30 |
33,950 6,178 |
4,92 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,430 18.04.24 |
35,690 35,540 |
-11,30 % -4,64 |
49,330 31,190 |
4,66 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,671 18.04.24 |
4,602 4,609 |
-39,37 % -3,03 |
7,704 4,400 |
4,59 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,790 18.04.24 |
49,400 49,040 |
-26,80 % -18,23 |
75,260 48,730 |
4,38 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,430 18.04.24 |
23,050 21,480 |
-22,92 % -6,67 |
38,910 21,480 |
4,21 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,830 18.04.24 |
13,900 13,785 |
-27,13 % -5,15 |
19,050 12,330 |
4,20 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,270 18.04.24 |
19,480 19,365 |
-1,73 % -0,34 |
20,230 15,970 |
4,08 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
106,10 18.04.24 |
107,85 107,55 |
-27,18 % -39,60 |
148,10 92,12 |
3,99 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
67,70 18.04.24 |
67,70 67,70 |
+257,26 % 48,75 |
67,95 16,09 |
3,38 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
73,22 18.04.24 |
72,44 71,88 |
+32,55 % 17,98 |
79,68 47,93 |
3,20 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,65 18.04.24 |
96,50 96,55 |
-21,09 % -26,10 |
124,45 74,02 |
3,14 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,560 18.04.24 |
48,080 47,840 |
-54,31 % -56,54 |
111,900 45,600 |
3,07 Mrd. |