RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:53 | - | 52,30 |
21:17:53 | - | 52,30 |
21:14:52 | - | 52,30 |
21:11:51 | - | 52,30 |
21:08:50 | - | 52,30 |
21:08:46 | - | 52,35 |
21:08:32 | - | 52,30 |
21:08:26 | - | 52,30 |
21:08:21 | - | 52,35 |
21:08:20 | - | 52,30 |
21:06:02 | - | 52,30 |
21:03:01 | - | 52,30 |
21:00:02 | - | 52,30 |
20:59:23 | - | 52,30 |
20:58:37 | - | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:32 | - | 52,35 |
20:58:29 | - | 52,30 |
20:58:20 | - | 52,30 |
20:57:56 | - | 52,30 |
20:54:56 | - | 52,30 |
20:51:55 | - | 52,30 |
20:51:01 | - | 52,25 |
20:48:00 | - | 52,25 |
20:45:00 | - | 52,25 |
20:41:59 | - | 52,25 |
20:38:59 | - | 52,25 |
20:35:59 | - | 52,25 |
20:35:38 | - | 52,25 |
20:34:10 | - | 52,25 |
20:32:09 | - | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:08 | - | 52,25 |
20:29:05 | - | 52,20 |
20:27:09 | - | 52,25 |
20:24:09 | - | 52,25 |
20:21:08 | - | 52,25 |
20:18:09 | - | 52,25 |
20:18:05 | - | 52,20 |
20:16:16 | - | 52,25 |
20:13:16 | - | 52,25 |
20:10:15 | - | 52,25 |
20:07:14 | - | 52,25 |
20:04:14 | - | 52,25 |
20:01:13 | - | 52,25 |
19:58:13 | - | 52,25 |
19:55:12 | - | 52,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login