RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:41 | - | 20,730 |
09:58:41 | - | 20,740 |
09:58:39 | - | 20,750 |
09:55:38 | - | 20,750 |
09:53:32 | - | 20,760 |
09:53:31 | - | 20,760 |
09:52:36 | - | 20,760 |
09:52:18 | - | 20,750 |
09:52:13 | - | 20,740 |
09:52:13 | - | 20,740 |
09:52:12 | - | 20,740 |
09:51:21 | - | 20,720 |
09:51:21 | - | 20,710 |
09:51:20 | - | 20,710 |
09:51:20 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:14 | - | 20,670 |
09:51:13 | - | 20,680 |
09:51:13 | - | 20,700 |
09:51:13 | - | 20,700 |
09:48:40 | - | 20,710 |
09:48:40 | - | 20,700 |
09:46:08 | - | 20,710 |
09:46:06 | - | 20,730 |
09:45:47 | - | 20,750 |
09:45:09 | - | 20,740 |
09:45:08 | - | 20,740 |
09:45:08 | - | 20,740 |
09:45:08 | - | 20,740 |
09:45:07 | - | 20,700 |
09:44:15 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:46 | - | 20,700 |
09:43:13 | - | 20,690 |
09:40:13 | - | 20,700 |
09:37:13 | - | 20,700 |
09:37:12 | - | 20,700 |
09:37:11 | - | 20,700 |
09:35:45 | - | 20,700 |
09:35:07 | - | 20,690 |
09:35:06 | - | 20,690 |
09:34:43 | - | 20,650 |
09:34:23 | - | 20,650 |
09:34:22 | - | 20,660 |
09:33:56 | - | 20,680 |
09:33:54 | - | 20,680 |
09:31:34 | - | 20,690 |