CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 08:08:31 | 0 | 336,000 |
21.03.24 21:03:34 | 23 | 338,000 |
21.03.24 20:58:33 | 10 | 337,000 |
21.03.24 20:48:37 | 21 | 338,000 |
21.03.24 20:35:55 | 26 | 336,000 |
21.03.24 20:26:26 | 25 | 336,000 |
21.03.24 20:24:37 | 3 | 336,000 |
21.03.24 19:57:33 | 11 | 335,000 |
21.03.24 19:37:50 | 15 | 335,000 |
21.03.24 19:29:47 | 4 | 335,000 |
21.03.24 19:25:15 | 0 | 334,000 |
21.03.24 19:23:37 | 3 | 335,000 |
21.03.24 19:22:22 | 17 | 335,000 |
21.03.24 19:00:37 | 3 | 335,000 |
21.03.24 18:57:42 | 0 | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 18:54:41 | 30 | 334,000 |
21.03.24 18:02:54 | 0 | 334,000 |
21.03.24 17:18:52 | 0 | 334,000 |
21.03.24 16:06:45 | 8 | 333,000 |
21.03.24 08:06:31 | 0 | 326,000 |
20.03.24 18:13:12 | 10 | 323,000 |
20.03.24 08:03:26 | 0 | 325,000 |
Keine Daten verfügbar