ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:46 | - | 154,50 |
17:23:46 | - | 154,50 |
17:23:38 | - | 154,52 |
17:23:37 | - | 154,50 |
17:23:33 | - | 154,48 |
17:23:33 | - | 154,46 |
17:23:26 | - | 154,46 |
17:23:24 | - | 154,46 |
17:23:24 | - | 154,44 |
17:23:05 | - | 154,44 |
17:23:04 | - | 154,44 |
17:23:04 | - | 154,46 |
17:23:04 | - | 154,46 |
17:23:04 | - | 154,44 |
17:23:01 | - | 154,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:01 | - | 154,46 |
17:22:59 | - | 154,46 |
17:22:59 | - | 154,44 |
17:22:58 | - | 154,44 |
17:22:54 | - | 154,44 |
17:22:54 | - | 154,44 |
17:22:53 | - | 154,48 |
17:22:51 | - | 154,48 |
17:22:50 | - | 154,48 |
17:22:47 | - | 154,46 |
17:22:47 | - | 154,46 |
17:22:44 | - | 154,48 |
17:22:44 | - | 154,46 |
17:22:43 | - | 154,46 |
17:22:41 | - | 154,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:35 | - | 154,46 |
17:22:33 | - | 154,44 |
17:22:31 | - | 154,44 |
17:22:31 | - | 154,44 |
17:22:30 | - | 154,44 |
17:22:29 | - | 154,44 |
17:22:24 | - | 154,44 |
17:22:23 | - | 154,44 |
17:22:14 | - | 154,44 |
17:22:13 | - | 154,44 |
17:22:09 | - | 154,44 |
17:22:09 | - | 154,44 |
17:22:08 | - | 154,46 |
17:22:08 | - | 154,46 |
17:22:04 | - | 154,44 |