ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:59:31 | - | 28,320 |
18.07.25 22:59:26 | - | 28,310 |
18.07.25 22:59:11 | - | 28,330 |
18.07.25 22:58:53 | - | 28,320 |
18.07.25 22:57:57 | - | 28,330 |
18.07.25 22:52:46 | - | 28,320 |
18.07.25 22:51:32 | - | 28,310 |
18.07.25 22:51:23 | - | 28,320 |
18.07.25 22:49:53 | - | 28,310 |
18.07.25 22:49:47 | - | 28,320 |
18.07.25 22:49:32 | - | 28,310 |
18.07.25 22:49:17 | - | 28,320 |
18.07.25 22:48:38 | - | 28,310 |
18.07.25 22:48:33 | - | 28,320 |
18.07.25 22:48:23 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:48:03 | - | 28,320 |
18.07.25 22:47:57 | - | 28,310 |
18.07.25 22:47:47 | - | 28,300 |
18.07.25 22:47:38 | - | 28,310 |
18.07.25 22:47:18 | - | 28,300 |
18.07.25 22:47:08 | - | 28,310 |
18.07.25 22:47:02 | - | 28,300 |
18.07.25 22:46:53 | - | 28,310 |
18.07.25 22:46:28 | - | 28,300 |
18.07.25 22:46:22 | - | 28,310 |
18.07.25 22:46:13 | - | 28,300 |
18.07.25 22:46:07 | - | 28,310 |
18.07.25 22:45:52 | - | 28,300 |
18.07.25 22:45:32 | - | 28,310 |
18.07.25 22:45:27 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:45:22 | - | 28,310 |
18.07.25 22:45:17 | - | 28,300 |
18.07.25 22:45:07 | - | 28,310 |
18.07.25 22:44:18 | - | 28,300 |
18.07.25 22:44:12 | - | 28,290 |
18.07.25 22:43:53 | - | 28,300 |
18.07.25 22:43:47 | - | 28,310 |
18.07.25 22:43:22 | - | 28,300 |
18.07.25 22:42:52 | - | 28,310 |
18.07.25 22:42:37 | - | 28,300 |
18.07.25 22:42:27 | - | 28,310 |
18.07.25 22:42:17 | - | 28,300 |
18.07.25 22:41:57 | - | 28,310 |
18.07.25 22:41:48 | - | 28,300 |
18.07.25 22:41:42 | - | 28,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login