ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | 0 | 37,540 |
17:10:04 | 0 | 37,560 |
16:40:13 | 0 | 37,360 |
15:36:14 | 0 | 37,600 |
14:13:04 | 0 | 37,460 |
13:21:04 | 0 | 37,540 |
12:34:03 | 0 | 37,600 |
11:55:22 | 5 | 37,620 |
11:44:04 | 0 | 37,560 |
10:52:03 | 0 | 37,540 |
10:20:03 | 0 | 37,020 |
09:51:04 | 0 | 37,120 |
09:30:04 | 0 | 37,000 |
08:12:31 | 0 | 37,380 |
27.03.24 21:52:03 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:34:04 | 0 | 37,400 |
27.03.24 19:10:14 | 0 | 37,400 |
27.03.24 17:55:10 | 0 | 37,380 |
27.03.24 17:10:04 | 0 | 37,240 |
27.03.24 16:40:14 | 0 | 37,360 |
27.03.24 15:36:14 | 0 | 37,480 |
27.03.24 14:13:04 | 0 | 37,420 |
27.03.24 13:21:02 | 0 | 37,260 |
27.03.24 12:34:03 | 0 | 37,300 |
27.03.24 11:44:04 | 0 | 37,520 |
27.03.24 10:52:04 | 0 | 37,480 |
27.03.24 10:20:04 | 0 | 37,500 |
27.03.24 09:51:03 | 0 | 37,540 |
27.03.24 09:30:04 | 0 | 37,540 |
27.03.24 08:11:02 | 0 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 21:52:04 | 0 | 37,360 |
26.03.24 20:34:04 | 0 | 37,320 |
26.03.24 19:10:14 | 0 | 37,380 |
26.03.24 17:55:09 | 0 | 37,160 |
26.03.24 17:10:04 | 0 | 37,240 |
26.03.24 16:40:14 | 0 | 37,240 |
26.03.24 15:36:13 | 0 | 37,280 |
26.03.24 14:13:03 | 0 | 37,200 |
26.03.24 13:21:04 | 0 | 37,240 |
26.03.24 12:34:04 | 0 | 37,100 |
26.03.24 11:44:04 | 0 | 37,500 |
26.03.24 10:52:03 | 0 | 37,460 |
26.03.24 10:20:04 | 0 | 37,500 |
26.03.24 09:51:03 | 0 | 37,540 |
26.03.24 09:30:04 | 0 | 37,640 |