JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:13 | 25 | 138,46 |
08:00:51 | 0 | 138,14 |
24.04.24 15:43:21 | 36 | 137,60 |
24.04.24 11:00:38 | 8 | 140,00 |
24.04.24 09:32:04 | 2 | 139,80 |
24.04.24 08:30:27 | 40 | 140,50 |
24.04.24 08:01:29 | 0 | 139,82 |
23.04.24 15:35:42 | 35 | 140,00 |
23.04.24 14:46:38 | 35 | 140,32 |
23.04.24 08:00:36 | 0 | 140,54 |
22.04.24 15:47:24 | 9 | 138,68 |
22.04.24 08:20:16 | 0 | 138,90 |
19.04.24 08:01:00 | 0 | 136,20 |
18.04.24 20:00:31 | 7 | 135,86 |
18.04.24 16:56:53 | 4 | 136,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:49:57 | 8 | 134,34 |
18.04.24 15:49:43 | 1 | 134,40 |
18.04.24 11:35:19 | 10 | 135,80 |
18.04.24 09:06:17 | 10 | 135,96 |
18.04.24 08:00:40 | 0 | 136,00 |
17.04.24 14:33:13 | 25 | 136,30 |
17.04.24 08:00:53 | 0 | 136,20 |
16.04.24 17:10:40 | 7 | 136,50 |
16.04.24 12:11:01 | 8 | 138,84 |
16.04.24 08:00:37 | 0 | 138,76 |
15.04.24 08:05:58 | 0 | 139,08 |
12.04.24 11:34:37 | 300 | 139,76 |
12.04.24 08:01:57 | 0 | 138,92 |
11.04.24 10:13:30 | 15 | 139,98 |
11.04.24 09:59:32 | 4 | 139,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:40 | 0 | 139,82 |
10.04.24 15:38:39 | 21 | 140,00 |
10.04.24 11:19:01 | 300 | 140,24 |
10.04.24 08:10:58 | 0 | 140,22 |
09.04.24 17:59:58 | 6 | 139,80 |
09.04.24 09:05:33 | 3 | 139,98 |
08.04.24 08:00:54 | 0 | 140,00 |
05.04.24 14:58:34 | 15 | 141,30 |
05.04.24 08:00:55 | 0 | 139,50 |
04.04.24 12:37:06 | 350 | 142,62 |
04.04.24 09:51:07 | 300 | 142,54 |
04.04.24 09:45:06 | 2 | 142,34 |
04.04.24 08:00:40 | 0 | 142,46 |
03.04.24 09:44:20 | 15 | 146,24 |
03.04.24 09:09:13 | 7 | 146,12 |