AIR FRANCE-KLM INH. EO 1
WKN 855111 |
ISIN FR0000031122 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:31 | 0 | 1,578 |
10:00:43 | 0 | 1,576 |
09:10:12 | 0 | 1,575 |
08:30:28 | 0 | 1,552 |
08:10:20 | 0 | 1,553 |
15.08.22 19:30:28 | 0 | 1,557 |
15.08.22 18:00:20 | 0 | 1,565 |
15.08.22 16:00:37 | 0 | 1,558 |
15.08.22 13:00:33 | 0 | 1,527 |
15.08.22 11:00:40 | 0 | 1,525 |
15.08.22 10:00:36 | 0 | 1,511 |
15.08.22 09:10:04 | 0 | 1,520 |
15.08.22 08:30:52 | 0 | 1,525 |
15.08.22 08:10:22 | 0 | 1,524 |
12.08.22 19:30:30 | 0 | 1,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 18:00:37 | 0 | 1,513 |
12.08.22 16:00:29 | 0 | 1,518 |
12.08.22 13:00:47 | 0 | 1,518 |
12.08.22 11:00:44 | 0 | 1,525 |
12.08.22 10:00:56 | 0 | 1,532 |
12.08.22 09:10:09 | 0 | 1,519 |
12.08.22 08:30:33 | 0 | 1,529 |
12.08.22 08:10:25 | 0 | 1,529 |
11.08.22 19:30:17 | 0 | 1,521 |
11.08.22 18:00:58 | 0 | 1,519 |
11.08.22 16:00:46 | 0 | 1,518 |
11.08.22 13:00:44 | 0 | 1,522 |
11.08.22 11:00:45 | 0 | 1,534 |
11.08.22 10:01:11 | 0 | 1,540 |
11.08.22 09:10:25 | 0 | 1,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.22 08:30:41 | 0 | 1,531 |
11.08.22 08:10:20 | 0 | 1,529 |
10.08.22 19:30:27 | 0 | 1,522 |
10.08.22 18:00:33 | 0 | 1,522 |
10.08.22 16:00:38 | 0 | 1,508 |
10.08.22 13:00:23 | 0 | 1,519 |
10.08.22 11:00:36 | 0 | 1,511 |
10.08.22 10:00:40 | 0 | 1,495 |
10.08.22 09:10:36 | 0 | 1,473 |
10.08.22 08:30:43 | 0 | 1,462 |
10.08.22 08:10:23 | 0 | 1,462 |
09.08.22 19:30:25 | 0 | 1,471 |
09.08.22 18:00:27 | 0 | 1,480 |
09.08.22 16:00:56 | 0 | 1,502 |
09.08.22 13:00:24 | 0 | 1,513 |