INTERN.CONS.AIRL.GR.
WKN A1H6AJ | ISIN ES0177542018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:01 | - | 1,953 |
20:07:52 | - | 1,954 |
20:07:26 | - | 1,953 |
20:07:02 | - | 1,952 |
20:04:35 | - | 1,953 |
20:01:35 | - | 1,953 |
20:00:50 | - | 1,954 |
20:00:10 | - | 1,956 |
19:59:00 | - | 1,957 |
19:57:01 | - | 1,956 |
19:56:47 | - | 1,957 |
19:54:58 | - | 1,958 |
19:51:58 | - | 1,958 |
19:49:23 | - | 1,957 |
19:48:35 | - | 1,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:34 | - | 1,956 |
19:44:05 | - | 1,954 |
19:43:16 | - | 1,956 |
19:42:40 | - | 1,954 |
19:39:40 | - | 1,954 |
19:39:39 | - | 1,956 |
19:36:38 | - | 1,956 |
19:33:38 | - | 1,956 |
19:30:38 | - | 1,956 |
19:29:08 | - | 1,954 |
19:28:46 | - | 1,956 |
19:27:17 | - | 1,957 |
19:24:16 | - | 1,957 |
19:21:16 | - | 1,957 |
19:18:15 | - | 1,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:10 | - | 1,956 |
19:15:10 | - | 1,956 |
19:12:10 | - | 1,956 |
19:09:09 | - | 1,956 |
19:06:09 | - | 1,956 |
19:03:09 | - | 1,956 |
19:00:09 | - | 1,956 |
18:57:08 | - | 1,956 |
18:54:31 | - | 1,954 |
18:54:02 | - | 1,956 |
18:51:02 | - | 1,956 |
18:50:22 | - | 1,954 |
18:49:20 | - | 1,953 |
18:46:20 | - | 1,953 |
18:43:20 | - | 1,953 |