PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:17:37 | - | 5,844 |
12.05.25 09:17:35 | - | 5,844 |
12.05.25 09:17:35 | - | 5,844 |
12.05.25 09:17:34 | - | 5,844 |
12.05.25 09:17:33 | - | 5,842 |
12.05.25 09:17:24 | - | 5,844 |
12.05.25 09:17:22 | - | 5,844 |
12.05.25 09:17:17 | - | 5,846 |
12.05.25 09:17:16 | - | 5,846 |
12.05.25 09:17:11 | - | 5,840 |
12.05.25 09:17:08 | - | 5,846 |
12.05.25 09:17:07 | - | 5,846 |
12.05.25 09:17:04 | - | 5,856 |
12.05.25 09:16:55 | - | 5,856 |
12.05.25 09:16:49 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:16:34 | - | 5,854 |
12.05.25 09:16:34 | - | 5,848 |
12.05.25 09:16:21 | - | 5,852 |
12.05.25 09:16:11 | - | 5,854 |
12.05.25 09:16:11 | - | 5,854 |
12.05.25 09:15:38 | - | 5,854 |
12.05.25 09:15:26 | - | 5,848 |
12.05.25 09:15:22 | - | 5,850 |
12.05.25 09:15:21 | - | 5,850 |
12.05.25 09:15:18 | - | 5,848 |
12.05.25 09:15:07 | - | 5,846 |
12.05.25 09:15:00 | - | 5,848 |
12.05.25 09:14:43 | - | 5,848 |
12.05.25 09:14:29 | - | 5,846 |
12.05.25 09:14:27 | - | 5,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:14:21 | - | 5,834 |
12.05.25 09:14:17 | - | 5,836 |
12.05.25 09:14:14 | - | 5,834 |
12.05.25 09:14:09 | - | 5,836 |
12.05.25 09:14:05 | - | 5,836 |
12.05.25 09:14:01 | - | 5,834 |
12.05.25 09:13:36 | - | 5,846 |
12.05.25 09:13:35 | - | 5,846 |
12.05.25 09:13:35 | - | 5,852 |
12.05.25 09:13:33 | - | 5,846 |
12.05.25 09:13:19 | - | 5,844 |
12.05.25 09:13:16 | - | 5,838 |
12.05.25 09:13:13 | - | 5,836 |
12.05.25 09:13:11 | - | 5,842 |
12.05.25 09:13:09 | - | 5,842 |