CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:42:30 | 100 | 75,3900 |
| 13.05.25 21:42:27 | 100 | 75,3900 |
| 13.05.25 21:42:23 | 100 | 75,3900 |
| 13.05.25 21:42:23 | 100 | 75,4000 |
| 13.05.25 21:42:18 | 100 | 75,4000 |
| 13.05.25 21:42:18 | 100 | 75,4000 |
| 13.05.25 21:42:18 | 100 | 75,4000 |
| 13.05.25 21:42:16 | 100 | 75,4100 |
| 13.05.25 21:42:15 | 100 | 75,4100 |
| 13.05.25 21:42:09 | 100 | 75,4150 |
| 13.05.25 21:42:08 | 100 | 75,4100 |
| 13.05.25 21:42:08 | 100 | 75,4100 |
| 13.05.25 21:42:08 | 100 | 75,4100 |
| 13.05.25 21:42:08 | 100 | 75,4100 |
| 13.05.25 21:42:08 | 200 | 75,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:42:08 | 100 | 75,4100 |
| 13.05.25 21:42:08 | 100 | 75,4100 |
| 13.05.25 21:42:08 | 100 | 75,4100 |
| 13.05.25 21:42:07 | 100 | 75,4150 |
| 13.05.25 21:42:02 | 100 | 75,4100 |
| 13.05.25 21:42:02 | 100 | 75,4100 |
| 13.05.25 21:42:01 | 100 | 75,4000 |
| 13.05.25 21:42:01 | 100 | 75,4000 |
| 13.05.25 21:42:00 | 190 | 75,4000 |
| 13.05.25 21:42:00 | 100 | 75,4000 |
| 13.05.25 21:42:00 | 100 | 75,4000 |
| 13.05.25 21:42:00 | 100 | 75,4050 |
| 13.05.25 21:42:00 | 258 | 75,4150 |
| 13.05.25 21:41:59 | 100 | 75,4100 |
| 13.05.25 21:41:59 | 200 | 75,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:41:59 | 100 | 75,4150 |
| 13.05.25 21:41:59 | 100 | 75,4150 |
| 13.05.25 21:41:59 | 100 | 75,4200 |
| 13.05.25 21:41:59 | 100 | 75,4200 |
| 13.05.25 21:41:59 | 100 | 75,4200 |
| 13.05.25 21:41:59 | 103 | 75,4200 |
| 13.05.25 21:41:59 | 100 | 75,4200 |
| 13.05.25 21:41:50 | 100 | 75,4300 |
| 13.05.25 21:41:46 | 100 | 75,4300 |
| 13.05.25 21:41:41 | 100 | 75,4250 |
| 13.05.25 21:41:41 | 100 | 75,4250 |
| 13.05.25 21:41:41 | 100 | 75,4250 |
| 13.05.25 21:41:38 | 100 | 75,4250 |
| 13.05.25 21:41:37 | 100 | 75,4250 |
| 13.05.25 21:41:35 | 100 | 75,4300 |