NVIDIA Corporation
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:00:00 | 8,48 Mio. | 172,4100 |
18.07.25 22:00:00 | 100 | 172,3700 |
18.07.25 22:00:00 | 149 | 172,3700 |
18.07.25 22:00:00 | 176 | 172,3700 |
18.07.25 22:00:00 | 197 | 172,3700 |
18.07.25 22:00:00 | 349 | 172,3800 |
18.07.25 22:00:00 | 640 | 172,3600 |
18.07.25 22:00:00 | 224 | 172,3600 |
18.07.25 22:00:00 | 219 | 172,3600 |
18.07.25 22:00:00 | 297 | 172,3600 |
18.07.25 22:00:00 | 100 | 172,3600 |
18.07.25 22:00:00 | 100 | 172,3700 |
18.07.25 22:00:00 | 219 | 172,3700 |
18.07.25 22:00:00 | 224 | 172,3700 |
18.07.25 22:00:00 | 100 | 172,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:00:00 | 100 | 172,3700 |
18.07.25 22:00:00 | 434 | 172,3700 |
18.07.25 22:00:00 | 219 | 172,3800 |
18.07.25 22:00:00 | 218 | 172,3800 |
18.07.25 21:59:59 | 100 | 172,3800 |
18.07.25 21:59:59 | 100 | 172,3800 |
18.07.25 21:59:59 | 353 | 172,3800 |
18.07.25 21:59:59 | 219 | 172,3800 |
18.07.25 21:59:59 | 224 | 172,3800 |
18.07.25 21:59:59 | 100 | 172,3800 |
18.07.25 21:59:59 | 100 | 172,3900 |
18.07.25 21:59:59 | 100 | 172,3900 |
18.07.25 21:59:59 | 218 | 172,3900 |
18.07.25 21:59:59 | 219 | 172,3900 |
18.07.25 21:59:59 | 224 | 172,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:59 | 534 | 172,3900 |
18.07.25 21:59:59 | 100 | 172,3950 |
18.07.25 21:59:59 | 1,37 Tsd. | 172,4000 |
18.07.25 21:59:59 | 100 | 172,4000 |
18.07.25 21:59:59 | 4,64 Tsd. | 172,4000 |
18.07.25 21:59:59 | 100 | 172,4000 |
18.07.25 21:59:59 | 218 | 172,4000 |
18.07.25 21:59:59 | 118 | 172,3950 |
18.07.25 21:59:59 | 100 | 172,4000 |
18.07.25 21:59:59 | 300 | 172,3950 |
18.07.25 21:59:59 | 218 | 172,4000 |
18.07.25 21:59:59 | 100 | 172,4000 |
18.07.25 21:59:59 | 100 | 172,4000 |
18.07.25 21:59:59 | 175 | 172,4000 |
18.07.25 21:59:59 | 219 | 172,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login