Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:00:00 | 166,20 Tsd. | 184,9300 |
18.07.25 21:59:59 | 100 | 184,8300 |
18.07.25 21:59:59 | 100 | 184,8600 |
18.07.25 21:59:59 | 200 | 184,8300 |
18.07.25 21:59:59 | 200 | 184,8600 |
18.07.25 21:59:59 | 391 | 184,8700 |
18.07.25 21:59:59 | 100 | 184,8800 |
18.07.25 21:59:59 | 132 | 184,9000 |
18.07.25 21:59:59 | 289 | 184,9000 |
18.07.25 21:59:59 | 100 | 184,9200 |
18.07.25 21:59:59 | 275 | 184,9700 |
18.07.25 21:59:59 | 100 | 184,9100 |
18.07.25 21:59:59 | 100 | 184,9700 |
18.07.25 21:59:59 | 403 | 184,9700 |
18.07.25 21:59:59 | 100 | 184,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:59 | 200 | 184,9100 |
18.07.25 21:59:59 | 100 | 184,9700 |
18.07.25 21:59:59 | 116 | 184,9700 |
18.07.25 21:59:59 | 344 | 184,9800 |
18.07.25 21:59:59 | 100 | 184,9900 |
18.07.25 21:59:59 | 100 | 185,0150 |
18.07.25 21:59:56 | 100 | 185,0150 |
18.07.25 21:59:56 | 100 | 185,0150 |
18.07.25 21:59:56 | 103 | 185,0150 |
18.07.25 21:59:56 | 100 | 185,0400 |
18.07.25 21:59:56 | 100 | 185,0300 |
18.07.25 21:59:56 | 150 | 185,0200 |
18.07.25 21:59:56 | 100 | 185,0200 |
18.07.25 21:59:56 | 100 | 185,0100 |
18.07.25 21:59:56 | 300 | 185,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:56 | 344 | 185,0100 |
18.07.25 21:59:56 | 200 | 185,0000 |
18.07.25 21:59:55 | 200 | 185,0000 |
18.07.25 21:59:55 | 300 | 185,0000 |
18.07.25 21:59:55 | 100 | 184,9600 |
18.07.25 21:59:54 | 100 | 185,0100 |
18.07.25 21:59:54 | 100 | 185,0100 |
18.07.25 21:59:54 | 100 | 185,0200 |
18.07.25 21:59:54 | 100 | 185,0200 |
18.07.25 21:59:54 | 115 | 185,0200 |
18.07.25 21:59:54 | 100 | 185,0400 |
18.07.25 21:59:54 | 100 | 185,0400 |
18.07.25 21:59:54 | 100 | 185,0300 |
18.07.25 21:59:54 | 200 | 185,0500 |
18.07.25 21:59:54 | 115 | 185,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login