Cognizant Technology Solutions Corporation
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:00:00 | 1,16 Mio. | 75,6800 |
18.07.25 21:59:59 | 100 | 75,6800 |
18.07.25 21:59:59 | 136 | 75,7000 |
18.07.25 21:59:59 | 100 | 75,6800 |
18.07.25 21:59:59 | 498 | 75,6800 |
18.07.25 21:59:59 | 339 | 75,6800 |
18.07.25 21:59:59 | 100 | 75,6900 |
18.07.25 21:59:59 | 400 | 75,6900 |
18.07.25 21:59:59 | 200 | 75,6900 |
18.07.25 21:59:59 | 100 | 75,6900 |
18.07.25 21:59:59 | 2,38 Tsd. | 75,6900 |
18.07.25 21:59:59 | 200 | 75,6900 |
18.07.25 21:59:59 | 715 | 75,6900 |
18.07.25 21:59:59 | 100 | 75,6900 |
18.07.25 21:59:59 | 2,44 Tsd. | 75,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:59 | 100 | 75,6900 |
18.07.25 21:59:59 | 339 | 75,6900 |
18.07.25 21:59:58 | 100 | 75,6900 |
18.07.25 21:59:58 | 100 | 75,6900 |
18.07.25 21:59:58 | 100 | 75,6900 |
18.07.25 21:59:58 | 583 | 75,6900 |
18.07.25 21:59:58 | 100 | 75,6900 |
18.07.25 21:59:58 | 100 | 75,6900 |
18.07.25 21:59:58 | 100 | 75,6900 |
18.07.25 21:59:57 | 100 | 75,6800 |
18.07.25 21:59:57 | 100 | 75,6800 |
18.07.25 21:59:57 | 300 | 75,6800 |
18.07.25 21:59:57 | 268 | 75,6800 |
18.07.25 21:59:57 | 100 | 75,6800 |
18.07.25 21:59:56 | 100 | 75,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:56 | 330 | 75,6800 |
18.07.25 21:59:55 | 100 | 75,6700 |
18.07.25 21:59:55 | 100 | 75,6700 |
18.07.25 21:59:55 | 336 | 75,6700 |
18.07.25 21:59:55 | 100 | 75,6800 |
18.07.25 21:59:55 | 400 | 75,6900 |
18.07.25 21:59:55 | 100 | 75,6900 |
18.07.25 21:59:55 | 100 | 75,6900 |
18.07.25 21:59:55 | 200 | 75,6800 |
18.07.25 21:59:55 | 200 | 75,6800 |
18.07.25 21:59:55 | 700 | 75,6800 |
18.07.25 21:59:54 | 100 | 75,6800 |
18.07.25 21:59:54 | 100 | 75,6800 |
18.07.25 21:59:54 | 100 | 75,6900 |
18.07.25 21:59:54 | 100 | 75,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login