Cracker Barrel Old Country Store Inc
WKN A0RD0J | ISIN US22410J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:00:00 | 81,33 Tsd. | 65,6400 |
18.07.25 21:59:55 | 125 | 65,6100 |
18.07.25 21:59:54 | 359 | 65,6600 |
18.07.25 21:59:54 | 100 | 65,6500 |
18.07.25 21:59:52 | 100 | 65,6500 |
18.07.25 21:59:51 | 100 | 65,6400 |
18.07.25 21:59:50 | 121 | 65,6300 |
18.07.25 21:59:47 | 138 | 65,6200 |
18.07.25 21:59:42 | 100 | 65,6000 |
18.07.25 21:59:42 | 100 | 65,6000 |
18.07.25 21:59:41 | 100 | 65,6000 |
18.07.25 21:59:41 | 400 | 65,6000 |
18.07.25 21:59:38 | 100 | 65,6200 |
18.07.25 21:59:38 | 100 | 65,6200 |
18.07.25 21:59:30 | 217 | 65,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:29 | 100 | 65,6200 |
18.07.25 21:59:29 | 100 | 65,6000 |
18.07.25 21:59:24 | 100 | 65,5900 |
18.07.25 21:59:14 | 100 | 65,5950 |
18.07.25 21:59:13 | 100 | 65,5600 |
18.07.25 21:59:13 | 100 | 65,5600 |
18.07.25 21:59:13 | 100 | 65,5700 |
18.07.25 21:59:13 | 100 | 65,5700 |
18.07.25 21:59:13 | 125 | 65,5700 |
18.07.25 21:59:13 | 100 | 65,5800 |
18.07.25 21:59:12 | 100 | 65,6100 |
18.07.25 21:59:12 | 115 | 65,6600 |
18.07.25 21:59:12 | 173 | 65,6600 |
18.07.25 21:59:12 | 100 | 65,6500 |
18.07.25 21:59:12 | 300 | 65,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:12 | 200 | 65,6500 |
18.07.25 21:59:12 | 100 | 65,6500 |
18.07.25 21:59:12 | 270 | 65,6500 |
18.07.25 21:59:12 | 100 | 65,6500 |
18.07.25 21:59:12 | 100 | 65,6500 |
18.07.25 21:59:12 | 100 | 65,6100 |
18.07.25 21:59:12 | 100 | 65,6500 |
18.07.25 21:59:11 | 100 | 65,6400 |
18.07.25 21:59:11 | 100 | 65,6300 |
18.07.25 21:59:11 | 100 | 65,6400 |
18.07.25 21:59:05 | 100 | 65,6400 |
18.07.25 21:59:05 | 100 | 65,6300 |
18.07.25 21:59:02 | 100 | 65,6150 |
18.07.25 21:59:01 | 100 | 65,6500 |
18.07.25 21:58:56 | 100 | 65,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login