Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:10:00 | - | 40,9000 |
18.07.25 22:00:02 | 641,25 Tsd. | 40,9000 |
18.07.25 21:59:59 | 137 | 40,9050 |
18.07.25 21:59:59 | 2,05 Tsd. | 40,9000 |
18.07.25 21:59:58 | 100 | 40,9050 |
18.07.25 21:59:58 | 100 | 40,9050 |
18.07.25 21:59:58 | 133 | 40,9000 |
18.07.25 21:59:57 | 200 | 40,9000 |
18.07.25 21:59:56 | 100 | 40,9100 |
18.07.25 21:59:56 | 100 | 40,9000 |
18.07.25 21:59:56 | 102 | 40,9000 |
18.07.25 21:59:56 | 100 | 40,9000 |
18.07.25 21:59:56 | 100 | 40,9000 |
18.07.25 21:59:56 | 300 | 40,9000 |
18.07.25 21:59:56 | 200 | 40,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:56 | 194 | 40,9000 |
18.07.25 21:59:56 | 100 | 40,9000 |
18.07.25 21:59:56 | 367 | 40,9000 |
18.07.25 21:59:55 | 131 | 40,9000 |
18.07.25 21:59:55 | 123 | 40,9000 |
18.07.25 21:59:54 | 100 | 40,9000 |
18.07.25 21:59:54 | 100 | 40,9000 |
18.07.25 21:59:54 | 100 | 40,8950 |
18.07.25 21:59:54 | 100 | 40,8950 |
18.07.25 21:59:54 | 100 | 40,8950 |
18.07.25 21:59:54 | 842 | 40,9000 |
18.07.25 21:59:54 | 100 | 40,8950 |
18.07.25 21:59:54 | 100 | 40,8950 |
18.07.25 21:59:54 | 694 | 40,9000 |
18.07.25 21:59:54 | 100 | 40,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:54 | 200 | 40,9000 |
18.07.25 21:59:54 | 200 | 40,9000 |
18.07.25 21:59:54 | 100 | 40,9000 |
18.07.25 21:59:54 | 200 | 40,9000 |
18.07.25 21:59:54 | 173 | 40,9000 |
18.07.25 21:59:54 | 273 | 40,9000 |
18.07.25 21:59:54 | 100 | 40,9000 |
18.07.25 21:59:54 | 200 | 40,9000 |
18.07.25 21:59:54 | 400 | 40,9000 |
18.07.25 21:59:54 | 100 | 40,9000 |
18.07.25 21:59:54 | 100 | 40,9000 |
18.07.25 21:59:54 | 100 | 40,9000 |
18.07.25 21:59:54 | 100 | 40,9000 |
18.07.25 21:59:54 | 100 | 40,9000 |
18.07.25 21:59:54 | 100 | 40,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login