Loews Corporation
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:50 | 100 | 88,4050 |
09.05.25 21:59:50 | 106 | 88,4000 |
09.05.25 21:59:50 | 100 | 88,4100 |
09.05.25 21:59:50 | 134 | 88,4100 |
09.05.25 21:59:50 | 300 | 88,4100 |
09.05.25 21:59:50 | 100 | 88,4200 |
09.05.25 21:59:50 | 100 | 88,4200 |
09.05.25 21:59:50 | 100 | 88,4200 |
09.05.25 21:59:50 | 100 | 88,4200 |
09.05.25 21:59:50 | 100 | 88,4200 |
09.05.25 21:59:50 | 380 | 88,4100 |
09.05.25 21:59:50 | 128 | 88,4300 |
09.05.25 21:59:50 | 200 | 88,4300 |
09.05.25 21:59:50 | 100 | 88,4300 |
09.05.25 21:59:49 | 100 | 88,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:48 | 100 | 88,4100 |
09.05.25 21:59:47 | 100 | 88,4100 |
09.05.25 21:59:47 | 100 | 88,4100 |
09.05.25 21:59:46 | 100 | 88,4100 |
09.05.25 21:59:46 | 116 | 88,4200 |
09.05.25 21:59:46 | 100 | 88,4200 |
09.05.25 21:59:46 | 100 | 88,4200 |
09.05.25 21:59:45 | 100 | 88,4000 |
09.05.25 21:59:45 | 100 | 88,4200 |
09.05.25 21:59:45 | 222 | 88,4000 |
09.05.25 21:59:45 | 155 | 88,4200 |
09.05.25 21:59:45 | 100 | 88,4200 |
09.05.25 21:59:42 | 100 | 88,4000 |
09.05.25 21:59:41 | 100 | 88,3900 |
09.05.25 21:59:41 | 100 | 88,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:41 | 164 | 88,3800 |
09.05.25 21:59:36 | 520 | 88,4000 |
09.05.25 21:59:35 | 187 | 88,4100 |
09.05.25 21:59:35 | 100 | 88,4100 |
09.05.25 21:59:33 | 100 | 88,4150 |
09.05.25 21:59:30 | 100 | 88,4100 |
09.05.25 21:59:30 | 100 | 88,4100 |
09.05.25 21:59:30 | 100 | 88,4000 |
09.05.25 21:59:30 | 400 | 88,4000 |
09.05.25 21:59:26 | 100 | 88,4000 |
09.05.25 21:59:26 | 100 | 88,4100 |
09.05.25 21:59:26 | 181 | 88,4100 |
09.05.25 21:59:26 | 100 | 88,4100 |
09.05.25 21:59:26 | 148 | 88,4100 |
09.05.25 21:59:26 | 100 | 88,4100 |