IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:20 | 100 | 184,3925 |
21:23:12 | 100 | 184,4200 |
21:23:12 | 100 | 184,4300 |
21:22:43 | 125 | 184,3550 |
21:22:42 | 200 | 184,3475 |
21:22:42 | 100 | 184,3550 |
21:22:09 | 100 | 184,2900 |
21:22:09 | 100 | 184,2900 |
21:22:09 | 200 | 184,2800 |
21:22:09 | 200 | 184,2800 |
21:22:09 | 100 | 184,2900 |
21:22:09 | 100 | 184,2900 |
21:22:09 | 100 | 184,2900 |
21:22:09 | 100 | 184,2900 |
21:22:08 | 100 | 184,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:08 | 100 | 184,2800 |
21:19:16 | 100 | 184,3000 |
21:19:16 | 100 | 184,3000 |
21:19:11 | 100 | 184,2700 |
21:17:33 | 100 | 184,1900 |
21:17:33 | 100 | 184,2100 |
21:15:50 | 100 | 184,0650 |
21:15:17 | 100 | 184,0250 |
21:15:17 | 100 | 184,0250 |
21:15:17 | 100 | 184,0250 |
21:15:17 | 100 | 184,0250 |
21:15:17 | 100 | 184,0250 |
21:14:15 | 100 | 184,0800 |
21:14:15 | 100 | 184,0800 |
21:14:15 | 100 | 184,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:59 | 100 | 183,9500 |
21:13:28 | 100 | 184,0300 |
21:13:28 | 100 | 184,0300 |
21:13:28 | 100 | 184,0300 |
21:13:23 | 100 | 184,0300 |
21:13:23 | 100 | 184,0700 |
21:13:23 | 100 | 184,0600 |
21:13:23 | 100 | 184,0600 |
21:13:23 | 100 | 184,0450 |
21:13:23 | 100 | 184,0500 |
21:13:23 | 100 | 184,0600 |
21:13:23 | 100 | 184,0400 |
21:13:23 | 101 | 184,0600 |
21:13:23 | 100 | 184,0600 |
21:13:23 | 100 | 184,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login