STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:59 | 0 | 84,40 |
27.03.24 08:58:33 | 0 | 83,50 |
27.03.24 08:00:41 | 0 | 83,50 |
26.03.24 08:19:20 | 0 | 83,50 |
25.03.24 09:52:09 | 2 | 84,10 |
25.03.24 08:00:44 | 0 | 83,60 |
22.03.24 08:17:04 | 0 | 84,50 |
21.03.24 08:02:49 | 0 | 84,70 |
20.03.24 13:27:54 | 1 | 84,60 |
20.03.24 08:02:11 | 0 | 84,10 |
19.03.24 08:00:31 | 0 | 83,60 |
18.03.24 08:01:55 | 0 | 82,40 |
15.03.24 08:01:47 | 0 | 84,00 |
14.03.24 08:04:10 | 0 | 83,70 |
13.03.24 13:56:49 | 60 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 11:39:27 | 10 | 84,80 |
13.03.24 08:00:49 | 0 | 84,40 |
12.03.24 12:16:53 | 15 | 84,70 |
12.03.24 08:00:53 | 0 | 84,10 |
11.03.24 08:01:02 | 0 | 82,70 |
08.03.24 09:12:07 | 20 | 83,50 |
08.03.24 08:01:42 | 0 | 82,90 |
07.03.24 08:02:59 | 0 | 83,80 |
06.03.24 08:00:41 | 0 | 83,80 |
05.03.24 11:14:51 | 100 | 85,10 |
05.03.24 08:01:37 | 0 | 84,80 |
04.03.24 17:18:06 | 50 | 84,90 |
04.03.24 08:00:44 | 0 | 85,60 |
01.03.24 08:01:02 | 0 | 87,70 |
29.02.24 08:05:36 | 0 | 85,60 |
Keine Daten verfügbar