West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:49 | 100 | 217,5000 |
21:38:49 | 100 | 217,4800 |
21:38:49 | 100 | 217,4300 |
21:38:49 | 100 | 217,4400 |
21:38:49 | 100 | 217,4400 |
21:38:49 | 100 | 217,4100 |
21:38:49 | 100 | 217,4500 |
21:38:49 | 420 | 217,4500 |
21:38:49 | 168 | 217,5500 |
21:38:48 | 100 | 217,4500 |
21:38:09 | 200 | 217,5250 |
21:38:07 | 200 | 217,5000 |
21:38:07 | 100 | 217,5700 |
21:37:57 | 100 | 217,5300 |
21:37:57 | 100 | 217,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:57 | 100 | 217,5000 |
21:37:57 | 100 | 217,5000 |
21:37:19 | 230 | 217,5000 |
21:37:07 | 100 | 217,5000 |
21:37:07 | 100 | 217,5000 |
21:37:07 | 100 | 217,5000 |
21:36:38 | 100 | 217,3550 |
21:35:54 | 100 | 217,3250 |
21:35:46 | 102 | 217,3700 |
21:35:38 | 100 | 217,3000 |
21:35:38 | 100 | 217,2800 |
21:35:38 | 100 | 217,2800 |
21:34:51 | 100 | 217,2300 |
21:33:26 | 100 | 217,2300 |
21:33:26 | 100 | 217,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:43 | 100 | 217,1200 |
21:32:36 | 100 | 217,1300 |
21:32:36 | 100 | 217,1800 |
21:32:36 | 105 | 217,1800 |
21:32:36 | 100 | 217,1800 |
21:32:36 | 100 | 217,1800 |
21:31:55 | 100 | 217,1300 |
21:31:54 | 100 | 217,1200 |
21:31:54 | 100 | 217,0900 |
21:31:51 | 100 | 217,0800 |
21:31:45 | 100 | 217,1100 |
21:31:45 | 100 | 217,1700 |
21:31:43 | 100 | 217,1600 |
21:30:26 | 100 | 217,2400 |
21:30:17 | 100 | 217,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login