DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 5,615 |
24.04.24 08:00:53 | 0 | 5,650 |
23.04.24 17:24:40 | 50 | 5,715 |
23.04.24 08:00:13 | 0 | 5,625 |
22.04.24 09:09:52 | 2,50 Tsd. | 5,685 |
22.04.24 08:03:56 | 0 | 5,645 |
19.04.24 08:00:32 | 0 | 5,695 |
18.04.24 08:00:12 | 0 | 5,770 |
17.04.24 18:28:06 | 700 | 5,730 |
17.04.24 08:00:56 | 250 | 5,815 |
16.04.24 08:00:08 | 0 | 5,945 |
15.04.24 08:45:06 | 500 | 6,035 |
15.04.24 08:05:08 | 0 | 6,105 |
12.04.24 08:01:31 | 0 | 6,265 |
11.04.24 15:07:00 | 120 | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 13:22:06 | 500 | 6,235 |
11.04.24 08:04:11 | 0 | 6,140 |
10.04.24 15:06:55 | 150 | 6,060 |
10.04.24 08:00:51 | 0 | 6,235 |
09.04.24 18:07:46 | 50 | 6,270 |
09.04.24 12:38:14 | 100 | 6,270 |
09.04.24 08:02:24 | 1,25 Tsd. | 6,250 |
08.04.24 08:00:12 | 0 | 6,055 |
05.04.24 15:29:49 | 800 | 6,040 |
05.04.24 15:29:37 | 1 | 6,040 |
05.04.24 08:00:17 | 0 | 5,935 |
04.04.24 08:00:09 | 0 | 5,975 |
03.04.24 08:00:16 | 0 | 5,885 |
03.04.24 08:00:15 | 0 | 5,885 |
02.04.24 08:00:17 | 0 | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:00:20 | 0 | 5,985 |
27.03.24 08:00:09 | 0 | 5,865 |
26.03.24 18:08:07 | 1,00 Tsd. | 5,900 |
26.03.24 08:00:49 | 0 | 5,715 |