MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:42:14 | - | 3,470 |
12.05.25 17:42:14 | - | 3,470 |
12.05.25 17:42:00 | - | 3,460 |
12.05.25 17:41:53 | - | 3,470 |
12.05.25 17:41:53 | - | 3,470 |
12.05.25 17:41:53 | - | 3,470 |
12.05.25 17:41:53 | - | 3,470 |
12.05.25 17:41:53 | - | 3,470 |
12.05.25 17:41:24 | - | 3,460 |
12.05.25 17:41:18 | - | 3,470 |
12.05.25 17:40:48 | - | 3,460 |
12.05.25 17:40:48 | - | 3,460 |
12.05.25 17:40:48 | - | 3,460 |
12.05.25 17:40:38 | - | 3,470 |
12.05.25 17:39:45 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:39:45 | - | 3,460 |
12.05.25 17:38:29 | - | 3,470 |
12.05.25 17:38:19 | - | 3,460 |
12.05.25 17:38:19 | - | 3,460 |
12.05.25 17:38:09 | - | 3,470 |
12.05.25 17:37:58 | - | 3,460 |
12.05.25 17:37:45 | - | 3,470 |
12.05.25 17:37:40 | - | 3,460 |
12.05.25 17:37:30 | - | 3,470 |
12.05.25 17:37:30 | - | 3,470 |
12.05.25 17:37:30 | - | 3,470 |
12.05.25 17:37:30 | - | 3,470 |
12.05.25 17:37:18 | - | 3,460 |
12.05.25 17:37:18 | - | 3,460 |
12.05.25 17:37:18 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:37:18 | - | 3,460 |
12.05.25 17:37:18 | - | 3,460 |
12.05.25 17:37:11 | - | 3,470 |
12.05.25 17:37:05 | - | 3,460 |
12.05.25 17:37:00 | - | 3,470 |
12.05.25 17:37:00 | - | 3,470 |
12.05.25 17:37:00 | - | 3,470 |
12.05.25 17:37:00 | - | 3,470 |
12.05.25 17:37:00 | - | 3,470 |
12.05.25 17:37:00 | - | 3,470 |
12.05.25 17:36:50 | - | 3,460 |
12.05.25 17:36:50 | - | 3,460 |
12.05.25 17:36:45 | - | 3,470 |
12.05.25 17:36:38 | - | 3,460 |
12.05.25 17:36:38 | - | 3,460 |