SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:04:53 | 175 | 96,000 |
14.04.25 09:04:07 | 10 | 96,140 |
14.04.25 08:56:43 | 50 | 96,200 |
14.04.25 08:56:41 | 100 | 96,200 |
14.04.25 08:56:22 | 150 | 96,200 |
14.04.25 08:54:38 | 26 | 96,660 |
14.04.25 08:53:44 | 175 | 96,740 |
14.04.25 08:37:50 | 175 | 96,980 |
14.04.25 08:35:14 | 83 | 96,980 |
14.04.25 08:34:51 | 100 | 96,980 |
14.04.25 08:29:17 | 10 | 96,980 |
14.04.25 08:20:02 | 5 | 96,980 |
14.04.25 08:02:51 | 120 | 96,720 |
14.04.25 08:02:44 | 120 | 96,700 |
14.04.25 07:56:08 | 100 | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 07:43:16 | 200 | 96,720 |
14.04.25 07:41:25 | 175 | 96,980 |
14.04.25 07:36:57 | 175 | 96,980 |
14.04.25 07:35:23 | 175 | 96,980 |
14.04.25 07:34:50 | 175 | 96,980 |
14.04.25 07:34:27 | 150 | 96,980 |
14.04.25 07:32:53 | 260 | 96,820 |
14.04.25 07:32:51 | 50 | 96,900 |
14.04.25 07:32:43 | 300 | 96,980 |
14.04.25 07:30:17 | 615 | 96,800 |
Keine Daten verfügbar