TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:16 | 2 | 4,552 |
21:24:54 | 1,15 Tsd. | 4,540 |
21:23:41 | 1,15 Tsd. | 4,535 |
20:45:27 | 246 | 4,533 |
20:31:01 | 1 | 4,562 |
19:12:35 | 1 | 4,532 |
18:58:09 | 1 | 4,553 |
18:57:29 | 264 | 4,532 |
17:45:46 | 3 | 4,538 |
17:45:39 | 7 | 4,560 |
17:41:22 | 10 | 4,532 |
17:38:32 | 600 | 4,536 |
17:38:02 | 1,15 Tsd. | 4,547 |
17:19:07 | 143 | 4,569 |
17:08:25 | 3,30 Tsd. | 4,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:24 | 22 | 4,560 |
16:53:59 | 616 | 4,560 |
16:53:28 | 659 | 4,560 |
16:45:37 | 4 | 4,555 |
16:38:20 | 8 | 4,559 |
16:21:46 | 500 | 4,560 |
16:19:52 | 7 | 4,559 |
16:15:22 | 842 | 4,552 |
15:58:44 | 444 | 4,556 |
15:24:51 | 302 | 4,551 |
15:21:32 | 147 | 4,549 |
15:17:12 | 5,00 Tsd. | 4,549 |
15:00:30 | 2 | 4,553 |
14:15:39 | 1 | 4,547 |
14:15:11 | 181 | 4,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:00 | 525 | 4,543 |
13:49:19 | 214 | 4,543 |
13:34:57 | 10 | 4,548 |
13:09:04 | 2 | 4,549 |
12:54:12 | 5,07 Tsd. | 4,546 |
12:47:21 | 232 | 4,546 |
12:37:08 | 1,24 Tsd. | 4,544 |
12:32:49 | 2 | 4,545 |
12:29:16 | 3 | 4,545 |
12:29:10 | 8 | 4,548 |
11:51:26 | 594 | 4,545 |
11:29:49 | 55 | 4,554 |
11:27:32 | 3 | 4,555 |
11:25:18 | 108 | 4,553 |
11:01:34 | 10 | 4,536 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login