AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:33:42 | 3 | 158,940 |
05.05.25 18:33:00 | 4 | 158,940 |
05.05.25 18:31:47 | 8 | 158,480 |
05.05.25 18:31:23 | 100 | 158,940 |
05.05.25 18:30:56 | 1 | 158,940 |
05.05.25 18:30:50 | 4 | 158,940 |
05.05.25 18:29:45 | 14 | 158,940 |
05.05.25 18:28:52 | 70 | 158,940 |
05.05.25 18:26:04 | 25 | 158,940 |
05.05.25 18:25:57 | 35 | 158,460 |
05.05.25 18:25:34 | 50 | 158,940 |
05.05.25 18:25:25 | 4 | 158,940 |
05.05.25 18:24:33 | 10 | 158,940 |
05.05.25 18:21:46 | 20 | 158,900 |
05.05.25 18:21:11 | 100 | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:20:24 | 10 | 158,960 |
05.05.25 18:19:09 | 15 | 158,940 |
05.05.25 18:19:00 | 1 | 158,200 |
05.05.25 18:17:06 | 12 | 158,940 |
05.05.25 18:17:05 | 25 | 158,940 |
05.05.25 18:16:49 | 100 | 158,940 |
05.05.25 18:15:09 | 1 | 158,140 |
05.05.25 18:14:45 | 26 | 158,880 |
05.05.25 18:12:24 | 1 | 158,900 |
05.05.25 18:09:58 | 6 | 158,880 |
05.05.25 18:08:36 | 45 | 158,900 |
05.05.25 18:08:01 | 14 | 158,900 |
05.05.25 18:07:35 | 1 | 158,140 |
05.05.25 18:06:35 | 4 | 158,940 |
05.05.25 18:05:51 | 30 | 158,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:01:27 | 50 | 158,040 |
05.05.25 18:00:51 | 12 | 158,600 |
05.05.25 18:00:08 | 11 | 158,780 |
05.05.25 17:59:59 | 50 | 158,000 |
05.05.25 17:59:48 | 30 | 157,980 |
05.05.25 17:59:07 | 1 | 158,760 |
05.05.25 17:58:51 | 211 | 157,980 |
05.05.25 17:56:58 | 4 | 158,000 |
05.05.25 17:55:28 | 1 | 158,780 |
05.05.25 17:55:16 | 3 | 158,020 |
05.05.25 17:55:00 | 40 | 158,760 |
05.05.25 17:54:22 | 1 | 158,820 |
05.05.25 17:54:19 | 62 | 158,820 |
05.05.25 17:54:02 | 20 | 158,600 |
05.05.25 17:53:44 | 237 | 158,100 |