SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:00:04 | 334 | 5,790 |
05.05.25 09:00:04 | 231 | 5,790 |
05.05.25 09:00:04 | 80 | 5,790 |
05.05.25 09:00:04 | 645 | 5,790 |
05.05.25 09:00:04 | 159 | 5,790 |
05.05.25 09:00:04 | 114 | 5,790 |
05.05.25 09:00:04 | 383 | 5,790 |
05.05.25 09:00:04 | 481 | 5,790 |
05.05.25 09:00:04 | 168 | 5,790 |
05.05.25 09:00:04 | 54 | 5,790 |
05.05.25 09:00:04 | 946 | 5,790 |
05.05.25 09:00:04 | 54 | 5,790 |
05.05.25 09:00:04 | 25 | 5,790 |
05.05.25 09:00:04 | 21 | 5,790 |
05.05.25 09:00:04 | 12 | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:00:04 | 53 | 5,790 |
05.05.25 09:00:04 | 350 | 5,790 |
05.05.25 09:00:04 | 17 | 5,790 |
05.05.25 09:00:04 | 13 | 5,790 |
05.05.25 09:00:04 | 84 | 5,790 |
05.05.25 09:00:04 | 50 | 5,790 |
05.05.25 09:00:04 | 363 | 5,790 |
05.05.25 09:00:04 | 32 | 5,790 |
05.05.25 09:00:04 | 521 | 5,790 |
05.05.25 09:00:04 | 5 | 5,790 |
05.05.25 09:00:04 | 78 | 5,790 |
05.05.25 09:00:04 | 20 | 5,790 |
05.05.25 09:00:04 | 73 | 5,790 |
05.05.25 09:00:04 | 329 | 5,790 |
05.05.25 09:00:04 | 65 | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:00:04 | 65 | 5,790 |
05.05.25 09:00:04 | 65 | 5,790 |
05.05.25 09:00:04 | 65 | 5,790 |
05.05.25 09:00:04 | 65 | 5,790 |
05.05.25 09:00:04 | 26 | 5,790 |
05.05.25 09:00:04 | 174 | 5,790 |
02.05.25 17:29:38 | 359 | 5,760 |
02.05.25 17:29:38 | 358 | 5,760 |
02.05.25 17:29:38 | 23 | 5,760 |
02.05.25 17:29:38 | 21 | 5,760 |
02.05.25 17:29:38 | 132 | 5,760 |
02.05.25 17:29:38 | 359 | 5,760 |
02.05.25 17:29:38 | 369 | 5,760 |
02.05.25 17:29:38 | 1,29 Tsd. | 5,760 |
02.05.25 17:29:38 | 242 | 5,760 |