UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:44:16 | 0 | 193,080 |
18.07.25 22:13:42 | 0 | 193,080 |
18.07.25 21:43:24 | 0 | 193,080 |
18.07.25 21:35:41 | 2 | 193,040 |
18.07.25 21:14:18 | 0 | 192,840 |
18.07.25 21:00:15 | 1 | 192,460 |
18.07.25 20:44:31 | 0 | 193,020 |
18.07.25 20:39:17 | 2 | 193,020 |
18.07.25 20:28:19 | 5 | 191,920 |
18.07.25 20:13:05 | 0 | 191,800 |
18.07.25 20:09:27 | 3 | 192,460 |
18.07.25 19:51:15 | 50 | 192,000 |
18.07.25 19:43:50 | 0 | 193,140 |
18.07.25 19:13:37 | 0 | 193,160 |
18.07.25 18:52:34 | 5 | 193,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:43:30 | 0 | 192,980 |
18.07.25 18:31:59 | 2 | 192,980 |
18.07.25 18:13:24 | 0 | 192,840 |
18.07.25 18:01:02 | 5 | 192,840 |
18.07.25 17:43:43 | 0 | 191,800 |
18.07.25 17:40:36 | 1 | 192,000 |
18.07.25 17:40:35 | 2 | 192,000 |
18.07.25 17:22:01 | 4 | 192,460 |
18.07.25 17:15:21 | 2 | 192,720 |
18.07.25 17:14:01 | 0 | 192,000 |
18.07.25 16:43:33 | 0 | 192,000 |
18.07.25 16:43:12 | 5 | 193,000 |
18.07.25 16:42:00 | 30 | 192,100 |
18.07.25 16:26:38 | 2 | 193,400 |
18.07.25 16:23:02 | 2 | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:13:17 | 0 | 193,000 |
18.07.25 16:00:12 | 4 | 193,900 |
18.07.25 15:59:51 | 1 | 193,920 |
18.07.25 15:54:20 | 5 | 194,240 |
18.07.25 15:45:06 | 1 | 194,600 |
18.07.25 15:43:29 | 0 | 194,240 |
18.07.25 15:36:47 | 1 | 194,260 |
18.07.25 15:13:52 | 0 | 196,060 |
18.07.25 15:09:30 | 1 | 196,060 |
18.07.25 14:44:15 | 0 | 194,480 |
18.07.25 14:13:55 | 0 | 194,480 |
18.07.25 13:43:54 | 0 | 194,480 |
18.07.25 13:37:48 | 2 | 194,400 |
18.07.25 13:14:13 | 0 | 195,880 |
18.07.25 12:43:43 | 0 | 195,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login