PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:44:22 | 0 | 64,660 |
18.07.25 22:14:14 | 0 | 64,660 |
18.07.25 21:44:19 | 0 | 64,660 |
18.07.25 21:15:31 | 15 | 64,700 |
18.07.25 21:13:37 | 0 | 64,680 |
18.07.25 21:03:16 | 15 | 64,680 |
18.07.25 20:49:13 | 8 | 64,520 |
18.07.25 20:43:05 | 0 | 64,500 |
18.07.25 20:40:13 | 1 | 64,620 |
18.07.25 20:13:19 | 0 | 64,920 |
18.07.25 20:07:00 | 8 | 64,920 |
18.07.25 19:43:07 | 0 | 64,980 |
18.07.25 19:32:59 | 25 | 64,180 |
18.07.25 19:17:39 | 4 | 64,220 |
18.07.25 19:14:10 | 0 | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:07:51 | 6 | 64,220 |
18.07.25 18:43:46 | 0 | 64,480 |
18.07.25 18:34:56 | 120 | 64,480 |
18.07.25 18:13:56 | 0 | 64,460 |
18.07.25 18:09:31 | 9 | 64,460 |
18.07.25 17:43:39 | 0 | 64,540 |
18.07.25 17:13:59 | 0 | 64,540 |
18.07.25 17:05:05 | 9 | 64,460 |
18.07.25 16:59:40 | 20 | 64,460 |
18.07.25 16:53:39 | 4 | 64,560 |
18.07.25 16:43:14 | 0 | 64,480 |
18.07.25 16:29:59 | 20 | 64,440 |
18.07.25 16:28:49 | 15 | 64,500 |
18.07.25 16:28:37 | 30 | 64,500 |
18.07.25 16:19:29 | 10 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:17:18 | 900 | 64,520 |
18.07.25 16:17:17 | 900 | 64,520 |
18.07.25 16:14:20 | 0 | 64,760 |
18.07.25 16:12:17 | 8 | 64,880 |
18.07.25 15:47:24 | 1 | 65,040 |
18.07.25 15:44:03 | 0 | 65,120 |
18.07.25 15:13:56 | 0 | 65,180 |
18.07.25 14:45:33 | 11 | 65,080 |
18.07.25 14:43:56 | 0 | 65,080 |
18.07.25 14:21:39 | 307 | 65,000 |
18.07.25 14:15:14 | 6 | 65,000 |
18.07.25 14:13:46 | 0 | 65,120 |
18.07.25 13:59:40 | 6 | 65,280 |
18.07.25 13:43:07 | 0 | 65,120 |
18.07.25 13:13:42 | 0 | 65,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login