LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:13:28 | 0 | 3,0900 |
| 09.06.25 20:13:18 | 85 | 3,0900 |
| 09.06.25 19:51:43 | 243 | 3,0600 |
| 09.06.25 19:43:47 | 0 | 3,0900 |
| 09.06.25 19:27:27 | 100 | 3,0900 |
| 09.06.25 19:14:16 | 0 | 3,0900 |
| 09.06.25 18:56:25 | 20 | 3,1000 |
| 09.06.25 18:43:53 | 0 | 3,0900 |
| 09.06.25 18:21:55 | 353 | 3,0700 |
| 09.06.25 18:13:56 | 0 | 3,0900 |
| 09.06.25 18:08:03 | 925 | 3,0900 |
| 09.06.25 17:59:30 | 800 | 3,0600 |
| 09.06.25 17:44:29 | 0 | 3,0900 |
| 09.06.25 17:40:38 | 650 | 3,0900 |
| 09.06.25 17:14:22 | 0 | 3,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:44:25 | 0 | 3,0600 |
| 09.06.25 16:28:33 | 75 | 3,0800 |
| 09.06.25 16:13:47 | 0 | 3,0600 |
| 09.06.25 15:51:46 | 357 | 3,0700 |
| 09.06.25 15:43:58 | 0 | 3,0600 |
| 09.06.25 15:13:28 | 0 | 3,0600 |
| 09.06.25 14:43:46 | 0 | 3,0700 |
| 09.06.25 14:32:00 | 3 | 3,0700 |
| 09.06.25 14:21:55 | 1,50 Tsd. | 3,0500 |
| 09.06.25 14:19:06 | 7,00 Tsd. | 3,0200 |
| 09.06.25 14:13:57 | 0 | 3,0800 |
| 09.06.25 13:44:09 | 0 | 3,0800 |
| 09.06.25 13:32:30 | 89 | 3,1100 |
| 09.06.25 13:13:34 | 0 | 3,1000 |
| 09.06.25 12:43:57 | 0 | 3,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:21:49 | 20 | 3,1100 |
| 09.06.25 12:13:52 | 0 | 3,1000 |
| 09.06.25 11:44:00 | 0 | 3,1000 |
| 09.06.25 11:13:36 | 165 | 3,0800 |
| 09.06.25 11:13:36 | 0 | 3,1100 |
| 09.06.25 11:08:49 | 3 | 3,1100 |
| 09.06.25 10:57:41 | 52 | 3,1100 |
| 09.06.25 10:43:56 | 0 | 3,1000 |
| 09.06.25 10:23:53 | 100 | 3,0800 |
| 09.06.25 10:13:17 | 0 | 3,1000 |
| 09.06.25 09:43:49 | 0 | 3,1000 |
| 09.06.25 09:26:59 | 178 | 3,0800 |
| 09.06.25 09:20:21 | 900 | 3,1000 |
| 09.06.25 09:15:12 | 174 | 3,1000 |
| 09.06.25 09:13:09 | 0 | 3,1000 |