ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:51:36 | 2 | 344,800 |
18.07.25 22:43:51 | 0 | 344,200 |
18.07.25 22:31:30 | 15 | 344,200 |
18.07.25 22:25:38 | 1 | 344,200 |
18.07.25 22:23:21 | 14 | 344,800 |
18.07.25 22:16:22 | 9 | 344,800 |
18.07.25 22:13:54 | 0 | 344,600 |
18.07.25 22:09:37 | 16 | 344,200 |
18.07.25 21:55:14 | 1 | 344,600 |
18.07.25 21:51:06 | 3 | 344,600 |
18.07.25 21:44:18 | 0 | 343,800 |
18.07.25 21:41:52 | 34 | 343,900 |
18.07.25 21:39:21 | 4 | 344,600 |
18.07.25 21:35:35 | 235 | 343,600 |
18.07.25 21:26:18 | 13 | 344,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:13:52 | 4 | 344,600 |
18.07.25 21:13:31 | 0 | 344,100 |
18.07.25 21:09:08 | 1 | 344,100 |
18.07.25 20:58:13 | 2 | 344,000 |
18.07.25 20:58:13 | 50 | 344,000 |
18.07.25 20:58:13 | 5 | 344,000 |
18.07.25 20:58:13 | 2 | 344,000 |
18.07.25 20:53:36 | 2 | 344,300 |
18.07.25 20:51:13 | 2 | 344,300 |
18.07.25 20:43:48 | 0 | 344,000 |
18.07.25 20:38:49 | 4 | 344,700 |
18.07.25 20:35:21 | 2 | 344,100 |
18.07.25 20:31:30 | 10 | 344,900 |
18.07.25 20:27:37 | 2 | 344,900 |
18.07.25 20:15:38 | 4 | 344,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:14:12 | 0 | 344,000 |
18.07.25 20:09:52 | 5 | 344,300 |
18.07.25 20:09:07 | 2 | 344,300 |
18.07.25 20:03:13 | 8 | 344,400 |
18.07.25 19:55:40 | 5 | 345,100 |
18.07.25 19:47:14 | 70 | 344,600 |
18.07.25 19:45:19 | 2 | 345,200 |
18.07.25 19:44:10 | 0 | 344,700 |
18.07.25 19:28:37 | 3 | 344,400 |
18.07.25 19:19:40 | 3 | 344,700 |
18.07.25 19:13:47 | 0 | 344,800 |
18.07.25 18:53:54 | 13 | 344,700 |
18.07.25 18:45:20 | 5 | 345,400 |
18.07.25 18:44:21 | 0 | 344,800 |
18.07.25 18:41:12 | 1 | 344,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login