FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:05:52 | 0 | 45,320 |
18.04.24 08:02:07 | 0 | 45,440 |
17.04.24 08:00:04 | 0 | 44,340 |
16.04.24 08:00:13 | 0 | 44,140 |
15.04.24 08:19:18 | 240 | 45,160 |
15.04.24 08:00:05 | 0 | 44,860 |
12.04.24 08:03:29 | 0 | 46,020 |
11.04.24 14:46:36 | 45 | 46,500 |
11.04.24 14:46:34 | 1 | 46,500 |
11.04.24 08:02:07 | 0 | 47,760 |
10.04.24 08:00:17 | 0 | 48,440 |
09.04.24 09:01:36 | 1,00 Tsd. | 48,320 |
09.04.24 08:00:05 | 0 | 48,440 |
08.04.24 08:00:06 | 0 | 48,080 |
05.04.24 08:01:55 | 0 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:03:24 | 0 | 48,260 |
03.04.24 18:06:10 | 544 | 48,320 |
03.04.24 08:00:08 | 0 | 47,360 |
02.04.24 09:53:28 | 5 | 48,440 |
02.04.24 08:05:52 | 0 | 48,520 |
28.03.24 08:05:58 | 0 | 48,730 |
27.03.24 08:03:28 | 0 | 49,230 |
26.03.24 08:01:40 | 0 | 48,010 |
25.03.24 08:07:51 | 0 | 48,450 |
22.03.24 08:07:28 | 0 | 48,160 |
21.03.24 08:06:07 | 0 | 48,410 |
Keine Daten verfügbar