RWE AG INH O.N.
WKN 703712 |
ISIN DE0007037129 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.22 12:30:24 | 0 | 36,860 |
16.06.22 12:00:24 | 0 | 37,080 |
16.06.22 11:41:24 | 4 | 36,960 |
16.06.22 11:37:58 | 35 | 36,970 |
16.06.22 11:37:37 | 1 | 36,990 |
16.06.22 11:30:27 | 0 | 37,080 |
16.06.22 11:00:24 | 0 | 37,130 |
16.06.22 10:30:28 | 0 | 37,480 |
16.06.22 10:00:23 | 0 | 37,660 |
16.06.22 09:54:27 | 30 | 37,670 |
16.06.22 09:54:15 | 1 | 37,670 |
16.06.22 09:30:24 | 0 | 38,250 |
16.06.22 08:42:22 | 50 | 38,550 |
16.06.22 08:30:24 | 0 | 38,590 |
16.06.22 08:06:44 | 0 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.06.22 19:30:23 | 0 | 38,510 |
15.06.22 19:00:23 | 0 | 38,460 |
15.06.22 18:56:27 | 50 | 38,610 |
15.06.22 18:30:23 | 0 | 38,480 |
15.06.22 18:00:24 | 0 | 38,510 |
15.06.22 17:00:23 | 0 | 38,460 |
15.06.22 16:30:26 | 0 | 38,660 |
15.06.22 16:00:23 | 0 | 38,550 |
15.06.22 15:30:24 | 0 | 38,650 |
15.06.22 15:00:24 | 0 | 38,600 |
15.06.22 14:30:24 | 0 | 38,440 |
15.06.22 14:00:24 | 0 | 38,530 |
15.06.22 13:30:23 | 0 | 38,530 |
15.06.22 12:30:23 | 0 | 38,450 |
15.06.22 12:01:24 | 0 | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.06.22 11:30:23 | 0 | 38,450 |
15.06.22 11:00:23 | 0 | 38,480 |
15.06.22 10:30:23 | 0 | 38,560 |
15.06.22 10:00:24 | 0 | 38,510 |
15.06.22 09:30:33 | 0 | 38,530 |
15.06.22 08:31:20 | 0 | 38,340 |
15.06.22 08:05:33 | 0 | 38,350 |
14.06.22 19:30:36 | 0 | 37,910 |
14.06.22 19:00:53 | 0 | 37,880 |
14.06.22 18:30:24 | 0 | 37,940 |
14.06.22 18:01:46 | 0 | 38,000 |
14.06.22 16:30:23 | 0 | 38,170 |
14.06.22 16:00:27 | 0 | 38,420 |
14.06.22 15:30:30 | 0 | 38,380 |
14.06.22 15:00:37 | 0 | 38,540 |