BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:31:29 | 0 | 110,65 |
15.04.24 12:31:26 | 0 | 110,35 |
15.04.24 09:31:04 | 0 | 110,00 |
15.04.24 08:26:34 | 5 | 109,65 |
15.04.24 08:10:03 | 0 | 109,05 |
12.04.24 19:31:42 | 0 | 108,90 |
12.04.24 16:31:26 | 0 | 109,35 |
12.04.24 12:31:26 | 0 | 112,05 |
12.04.24 09:31:26 | 0 | 112,25 |
12.04.24 08:10:02 | 0 | 112,75 |
11.04.24 19:31:40 | 0 | 111,60 |
11.04.24 16:31:26 | 0 | 110,85 |
11.04.24 12:31:02 | 0 | 111,60 |
11.04.24 09:31:25 | 0 | 111,65 |
11.04.24 08:10:02 | 0 | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 19:31:38 | 0 | 111,10 |
10.04.24 16:31:24 | 0 | 113,00 |
10.04.24 12:31:23 | 0 | 114,35 |
10.04.24 10:06:15 | 10 | 114,90 |
10.04.24 09:39:00 | 45 | 113,75 |
10.04.24 09:31:25 | 0 | 113,95 |
10.04.24 08:10:02 | 0 | 113,90 |
09.04.24 19:31:40 | 0 | 113,50 |
09.04.24 16:31:23 | 0 | 114,15 |
09.04.24 12:31:23 | 0 | 114,40 |
09.04.24 09:31:24 | 0 | 114,05 |
09.04.24 08:10:02 | 0 | 114,65 |
08.04.24 19:31:37 | 0 | 114,25 |
08.04.24 16:31:00 | 0 | 114,35 |
08.04.24 12:53:26 | 5 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 12:31:00 | 0 | 114,50 |
08.04.24 09:31:22 | 0 | 112,80 |
08.04.24 08:10:02 | 0 | 112,30 |
05.04.24 19:31:37 | 0 | 112,65 |
05.04.24 16:31:24 | 0 | 112,15 |
05.04.24 12:31:22 | 0 | 112,55 |
05.04.24 11:27:54 | 45 | 112,00 |
05.04.24 09:31:23 | 0 | 112,70 |
05.04.24 08:47:36 | 10 | 113,15 |
05.04.24 08:10:03 | 0 | 112,55 |
04.04.24 19:31:37 | 0 | 114,20 |
04.04.24 16:31:22 | 0 | 114,60 |
04.04.24 12:31:22 | 0 | 115,05 |
04.04.24 09:31:21 | 0 | 112,50 |
04.04.24 09:23:03 | 50 | 112,25 |