SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:54:10 | - | 63,43 |
13.05.25 18:54:08 | - | 63,42 |
13.05.25 18:54:07 | - | 63,43 |
13.05.25 18:54:05 | - | 63,44 |
13.05.25 18:54:05 | - | 63,44 |
13.05.25 18:54:04 | - | 63,44 |
13.05.25 18:53:53 | - | 63,45 |
13.05.25 18:53:52 | - | 63,44 |
13.05.25 18:53:44 | - | 63,45 |
13.05.25 18:53:44 | - | 63,42 |
13.05.25 18:53:40 | - | 63,42 |
13.05.25 18:53:39 | - | 63,43 |
13.05.25 18:53:38 | - | 63,42 |
13.05.25 18:53:37 | - | 63,42 |
13.05.25 18:53:36 | - | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:53:35 | - | 63,43 |
13.05.25 18:53:34 | - | 63,43 |
13.05.25 18:53:34 | - | 63,43 |
13.05.25 18:53:33 | - | 63,43 |
13.05.25 18:53:25 | - | 63,44 |
13.05.25 18:53:21 | - | 63,44 |
13.05.25 18:53:19 | - | 63,44 |
13.05.25 18:53:16 | - | 63,44 |
13.05.25 18:53:05 | - | 63,44 |
13.05.25 18:53:05 | - | 63,43 |
13.05.25 18:53:02 | - | 63,43 |
13.05.25 18:52:58 | - | 63,43 |
13.05.25 18:52:58 | - | 63,42 |
13.05.25 18:52:55 | - | 63,43 |
13.05.25 18:52:38 | - | 63,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:52:30 | - | 63,42 |
13.05.25 18:52:29 | - | 63,41 |
13.05.25 18:52:29 | - | 63,41 |
13.05.25 18:52:17 | - | 63,41 |
13.05.25 18:52:16 | - | 63,40 |
13.05.25 18:52:15 | - | 63,40 |
13.05.25 18:52:09 | - | 63,41 |
13.05.25 18:52:09 | - | 63,42 |
13.05.25 18:52:08 | - | 63,41 |
13.05.25 18:52:07 | - | 63,42 |
13.05.25 18:51:47 | - | 63,43 |
13.05.25 18:51:46 | - | 63,42 |
13.05.25 18:51:45 | - | 63,42 |
13.05.25 18:51:29 | - | 63,42 |
13.05.25 18:51:28 | - | 63,42 |