CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:32:34 | - | 61,84 |
12.05.25 21:32:34 | - | 61,84 |
12.05.25 21:32:33 | - | 61,84 |
12.05.25 21:32:32 | - | 61,82 |
12.05.25 21:32:32 | - | 61,84 |
12.05.25 21:32:31 | - | 61,82 |
12.05.25 21:32:28 | - | 61,82 |
12.05.25 21:32:25 | - | 61,78 |
12.05.25 21:31:42 | - | 61,78 |
12.05.25 21:31:41 | - | 61,80 |
12.05.25 21:31:41 | - | 61,76 |
12.05.25 21:31:40 | - | 61,78 |
12.05.25 21:31:25 | - | 61,76 |
12.05.25 21:31:24 | - | 61,74 |
12.05.25 21:31:24 | - | 61,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:31:12 | - | 61,76 |
12.05.25 21:31:11 | - | 61,74 |
12.05.25 21:31:10 | - | 61,76 |
12.05.25 21:31:09 | - | 61,74 |
12.05.25 21:31:07 | - | 61,74 |
12.05.25 21:30:53 | - | 61,74 |
12.05.25 21:30:52 | - | 61,74 |
12.05.25 21:30:51 | - | 61,74 |
12.05.25 21:30:45 | - | 61,76 |
12.05.25 21:30:39 | - | 61,74 |
12.05.25 21:30:25 | - | 61,76 |
12.05.25 21:30:25 | - | 61,74 |
12.05.25 21:29:58 | - | 61,72 |
12.05.25 21:29:58 | - | 61,70 |
12.05.25 21:29:57 | - | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:29:55 | - | 61,72 |
12.05.25 21:29:54 | - | 61,70 |
12.05.25 21:29:39 | - | 61,72 |
12.05.25 21:29:37 | - | 61,72 |
12.05.25 21:29:14 | - | 61,72 |
12.05.25 21:29:13 | - | 61,74 |
12.05.25 21:29:12 | - | 61,72 |
12.05.25 21:28:53 | - | 61,74 |
12.05.25 21:28:52 | - | 61,74 |
12.05.25 21:28:15 | - | 61,76 |
12.05.25 21:28:14 | - | 61,74 |
12.05.25 21:28:13 | - | 61,76 |
12.05.25 21:28:02 | - | 61,76 |
12.05.25 21:27:57 | - | 61,76 |
12.05.25 21:27:56 | - | 61,74 |