ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:20:16 | 600 | 16,90 |
24.04.24 12:20:06 | 600 | 16,90 |
24.04.24 12:15:20 | 2 | 16,89 |
24.04.24 12:14:30 | 500 | 16,90 |
24.04.24 12:12:52 | 290 | 16,89 |
24.04.24 11:58:09 | 65 | 16,89 |
24.04.24 11:55:59 | 400 | 16,89 |
24.04.24 11:50:23 | 75 | 16,89 |
24.04.24 11:01:51 | 100 | 16,89 |
24.04.24 10:50:51 | 170 | 16,89 |
24.04.24 10:34:22 | 500 | 16,89 |
24.04.24 10:30:30 | 600 | 16,89 |
24.04.24 10:29:58 | 600 | 16,88 |
24.04.24 10:16:55 | 350 | 16,89 |
24.04.24 10:14:43 | 250 | 16,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:06:16 | 114 | 16,88 |
24.04.24 09:58:11 | 100 | 16,89 |
24.04.24 09:43:11 | 115 | 16,89 |
24.04.24 09:40:55 | 100 | 16,89 |
24.04.24 09:38:50 | 231 | 16,88 |
24.04.24 09:36:07 | 200 | 16,88 |
24.04.24 09:31:40 | 238 | 16,89 |
24.04.24 09:31:36 | 800 | 16,89 |
24.04.24 09:30:14 | 280 | 16,88 |
24.04.24 09:29:58 | 78 | 16,88 |
24.04.24 09:25:44 | 120 | 16,88 |
24.04.24 09:24:06 | 72 | 16,88 |
24.04.24 09:20:28 | 202 | 16,88 |
24.04.24 09:17:38 | 134 | 16,88 |
24.04.24 08:36:47 | 30 | 16,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:22:17 | 200 | 16,88 |
24.04.24 08:22:17 | 350 | 16,88 |
24.04.24 08:22:09 | 350 | 16,88 |
24.04.24 08:20:25 | 32 | 16,88 |
24.04.24 08:00:03 | 145 | 16,88 |
23.04.24 21:48:51 | 350 | 16,88 |
23.04.24 20:55:20 | 1,35 Tsd. | 16,87 |
23.04.24 20:55:09 | 350 | 16,88 |
23.04.24 20:31:49 | 1 | 16,88 |
23.04.24 20:17:50 | 240 | 16,88 |
23.04.24 19:24:09 | 85 | 16,88 |
23.04.24 19:19:44 | 25 | 16,88 |
23.04.24 19:15:20 | 30 | 16,90 |
23.04.24 18:42:43 | 50 | 16,88 |
23.04.24 18:31:43 | 120 | 16,88 |