ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:55:46 | 102 | 16,88 |
18.04.24 21:51:12 | 200 | 16,88 |
18.04.24 21:40:38 | 50 | 16,88 |
18.04.24 20:55:20 | 40 | 16,88 |
18.04.24 19:52:57 | 6 | 16,88 |
18.04.24 19:47:52 | 135 | 16,88 |
18.04.24 19:44:14 | 200 | 16,88 |
18.04.24 19:35:51 | 200 | 16,88 |
18.04.24 19:27:37 | 97 | 16,88 |
18.04.24 19:27:02 | 250 | 16,88 |
18.04.24 18:45:34 | 1 | 16,89 |
18.04.24 18:44:55 | 5 | 16,89 |
18.04.24 18:26:34 | 30 | 16,88 |
18.04.24 18:11:43 | 75 | 16,88 |
18.04.24 18:11:43 | 350 | 16,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:11:43 | 350 | 16,88 |
18.04.24 18:11:33 | 350 | 16,88 |
18.04.24 17:59:57 | 100 | 16,88 |
18.04.24 17:46:17 | 100 | 16,87 |
18.04.24 17:22:58 | 25 | 16,88 |
18.04.24 17:22:34 | 600 | 16,88 |
18.04.24 17:15:23 | 10 | 16,88 |
18.04.24 16:29:54 | 71 | 16,88 |
18.04.24 16:27:50 | 70 | 16,88 |
18.04.24 16:27:21 | 300 | 16,88 |
18.04.24 16:22:57 | 30 | 16,88 |
18.04.24 16:04:54 | 1 | 16,89 |
18.04.24 16:04:17 | 1 | 16,88 |
18.04.24 16:03:54 | 1 | 16,89 |
18.04.24 16:03:39 | 3 | 16,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:42:24 | 300 | 16,88 |
18.04.24 15:36:24 | 3 | 16,88 |
18.04.24 15:34:45 | 400 | 16,88 |
18.04.24 15:13:10 | 40 | 16,88 |
18.04.24 15:12:56 | 150 | 16,88 |
18.04.24 15:10:14 | 12 | 16,88 |
18.04.24 15:02:30 | 167 | 16,88 |
18.04.24 14:54:33 | 57 | 16,88 |
18.04.24 14:46:59 | 27 | 16,88 |
18.04.24 14:43:18 | 160 | 16,88 |
18.04.24 14:31:20 | 500 | 16,88 |
18.04.24 14:30:09 | 600 | 16,88 |
18.04.24 14:28:26 | 120 | 16,88 |
18.04.24 14:06:37 | 301 | 16,88 |
18.04.24 13:48:29 | 286 | 16,88 |