ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:04:17 | 10 | 108,00 |
19.04.24 17:35:49 | 9 | 108,82 |
19.04.24 17:30:02 | 1 | 108,66 |
19.04.24 17:25:24 | 85 | 108,60 |
19.04.24 17:06:31 | 21 | 108,64 |
19.04.24 16:35:26 | 11 | 108,74 |
19.04.24 16:25:27 | 10 | 108,96 |
19.04.24 16:22:40 | 4 | 109,10 |
19.04.24 15:56:38 | 39 | 109,20 |
19.04.24 15:56:38 | 31 | 109,24 |
19.04.24 15:56:38 | 13 | 109,24 |
19.04.24 15:56:38 | 31 | 109,24 |
19.04.24 15:52:12 | 25 | 109,20 |
19.04.24 15:31:33 | 9 | 108,20 |
19.04.24 15:20:39 | 30 | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:38:59 | 92 | 108,62 |
19.04.24 14:38:42 | 92 | 108,66 |
19.04.24 14:38:30 | 92 | 108,66 |
19.04.24 14:38:26 | 87 | 108,62 |
19.04.24 14:21:01 | 26 | 108,62 |
19.04.24 14:09:01 | 1 | 108,24 |
19.04.24 14:09:01 | 18 | 108,24 |
19.04.24 14:09:01 | 26 | 108,24 |
19.04.24 14:06:35 | 1 | 108,24 |
19.04.24 14:06:35 | 26 | 108,24 |
19.04.24 13:58:41 | 128 | 108,28 |
19.04.24 13:58:41 | 12 | 108,28 |
19.04.24 13:58:41 | 126 | 108,28 |
19.04.24 13:17:42 | 7 | 108,32 |
19.04.24 13:17:42 | 9 | 108,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:17:42 | 7 | 108,32 |
19.04.24 12:20:57 | 13 | 108,54 |
19.04.24 12:20:51 | 20 | 108,28 |
19.04.24 12:20:37 | 13 | 108,54 |
19.04.24 11:59:00 | 36 | 108,22 |
19.04.24 11:56:55 | 61 | 108,14 |
19.04.24 11:56:55 | 75 | 108,16 |
19.04.24 11:56:55 | 28 | 108,18 |
19.04.24 10:04:03 | 28 | 108,54 |
19.04.24 10:03:22 | 76 | 108,28 |
19.04.24 09:42:51 | 140 | 109,44 |
18.04.24 17:35:51 | 5 | 110,66 |
18.04.24 17:13:14 | 53 | 111,04 |
18.04.24 17:13:13 | 3 | 111,04 |
18.04.24 17:13:13 | 75 | 111,04 |