ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:25 | 9 | 106,22 |
09:14:02 | 13 | 106,84 |
09:14:00 | 33 | 106,86 |
09:12:19 | 14 | 106,86 |
09:05:55 | 24 | 106,70 |
09:04:07 | 92 | 106,84 |
09:04:07 | 20 | 106,82 |
09:04:07 | 19 | 106,82 |
09:04:07 | 10 | 106,82 |
09:04:07 | 17 | 106,82 |
24.04.24 17:35:59 | 4 | 107,24 |
24.04.24 17:23:48 | 27 | 107,20 |
24.04.24 17:22:26 | 11 | 107,18 |
24.04.24 17:22:26 | 1 | 107,18 |
24.04.24 16:22:36 | 9 | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:19:05 | 1 | 107,66 |
24.04.24 16:02:28 | 70 | 107,46 |
24.04.24 16:02:28 | 22 | 107,46 |
24.04.24 16:02:28 | 18 | 107,46 |
24.04.24 15:58:26 | 15 | 107,52 |
24.04.24 15:39:22 | 10 | 107,68 |
24.04.24 15:35:40 | 11 | 107,36 |
24.04.24 15:33:09 | 200 | 107,50 |
24.04.24 15:29:31 | 1 | 108,02 |
24.04.24 14:38:15 | 19 | 108,68 |
24.04.24 14:37:42 | 30 | 108,46 |
24.04.24 14:37:42 | 28 | 108,46 |
24.04.24 14:37:42 | 1 | 108,46 |
24.04.24 13:05:00 | 1 | 108,08 |
24.04.24 12:46:44 | 25 | 108,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:41:03 | 2 | 108,26 |
24.04.24 12:33:42 | 14 | 108,26 |
24.04.24 12:06:51 | 1 | 107,98 |
24.04.24 11:54:02 | 25 | 108,30 |
24.04.24 11:39:38 | 1 | 107,90 |
24.04.24 09:12:41 | 24 | 108,22 |
24.04.24 09:06:20 | 93 | 107,80 |
24.04.24 09:06:19 | 38 | 107,82 |
24.04.24 09:06:19 | 33 | 107,84 |
24.04.24 09:05:05 | 53 | 108,16 |
24.04.24 09:04:25 | 44 | 108,22 |
24.04.24 09:04:25 | 15 | 108,22 |
24.04.24 09:04:25 | 36 | 108,22 |
23.04.24 17:35:57 | 2 | 107,64 |
23.04.24 17:03:01 | 92 | 107,82 |